Pyges USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 106.894 $ | 0,000000402156 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 115.409 $ | 0,000000467326 $ | 0,000000402156 $ |
2024-06-13 | 0,000000000000000000 $ | 66.550 $ | 0,000000586814 $ | 0,000000467326 $ |
2024-06-12 | 0,000000000000000000 $ | 95.634 $ | 0,000000515172 $ | 0,000000586814 $ |
2024-06-11 | 0,000000000000000000 $ | 218.141 $ | 0,000000580540 $ | 0,000000515172 $ |
2024-06-10 | 0,000000000000000000 $ | 132.450 $ | 0,000000446455 $ | 0,000000580540 $ |
2024-06-09 | 0,000000000000000000 $ | 73.213 $ | 0,000000409395 $ | 0,000000446455 $ |
2024-06-08 | 0,000000000000000000 $ | 128.520 $ | 0,000000402354 $ | 0,000000409395 $ |
2024-06-07 | 0,000000000000000000 $ | 113.901 $ | 0,000000405318 $ | 0,000000402354 $ |
2024-06-06 | 0,000000000000000000 $ | 246.325 $ | 0,000000353269 $ | 0,000000405318 $ |
2024-06-05 | 0,000000000000000000 $ | 608.488 $ | 0,000000463510 $ | 0,000000353269 $ |
2024-06-04 | 0,000000000000000000 $ | 185.976 $ | 0,000000273485 $ | 0,000000463510 $ |
2024-06-03 | 0,000000000000000000 $ | 42.179 $ | 0,000000213272 $ | 0,000000273485 $ |
2024-06-02 | 0,000000000000000000 $ | 98.520 $ | 0,000000210379 $ | 0,000000213272 $ |
2024-06-01 | 0,000000000000000000 $ | 122.085 $ | 0,000000215494 $ | 0,000000210379 $ |
2024-05-31 | 0,000000000000000000 $ | 40.176 $ | 0,000000183037 $ | 0,000000215494 $ |
2024-05-30 | 0,000000000000000000 $ | 33.797 $ | 0,000000211339 $ | 0,000000183037 $ |
2024-05-29 | 0,000000000000000000 $ | 56.260 $ | 0,000000211423 $ | 0,000000211339 $ |
2024-05-28 | 0,000000000000000000 $ | 105.683 $ | 0,000000198504 $ | 0,000000211423 $ |
2024-05-27 | 0,000000000000000000 $ | 103.429 $ | 0,000000150925 $ | 0,000000198504 $ |
2024-05-26 | 0,000000000000000000 $ | 125.807 $ | 0,000000131328 $ | 0,000000150925 $ |
2024-05-25 | 0,000000000000000000 $ | 49.460 $ | 0,000000114295 $ | 0,000000131328 $ |
2024-05-24 | 0,000000000000000000 $ | 22.539 $ | 0,000000130060 $ | 0,000000114295 $ |
2024-05-23 | 0,000000000000000000 $ | 25.899 $ | 0,000000141980 $ | 0,000000130060 $ |
2024-05-22 | 0,000000000000000000 $ | 36.029 $ | 0,000000132810 $ | 0,000000141980 $ |
2024-05-21 | 0,000000000000000000 $ | 60.945 $ | 0,000000088644 $ | 0,000000132810 $ |
2024-05-20 | 0,000000000000000000 $ | 116.603 $ | 0,000000083597 $ | 0,000000088644 $ |
2024-05-19 | 0,000000000000000000 $ | 73.887 $ | 0,000000160719 $ | 0,000000083597 $ |
2024-05-18 | 0,000000000000000000 $ | 68.712 $ | 0,000000152758 $ | 0,000000160719 $ |
2024-05-17 | 0,000000000000000000 $ | 56.770 $ | 0,000000126708 $ | 0,000000152758 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın