R34P USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 4.690,08 $ | 10,77 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 432,51 $ | 10,54 $ | 10,77 $ |
2024-05-06 | 0,000000000000000000 $ | 432,51 $ | 10,54 $ | 10,54 $ |
2024-05-05 | 0,000000000000000000 $ | 3.222,50 $ | 10,66 $ | 10,54 $ |
2024-05-04 | 0,000000000000000000 $ | 258,23 $ | 10,53 $ | 10,66 $ |
2024-05-03 | 0,000000000000000000 $ | 256,46 $ | 10,45 $ | 10,53 $ |
2024-05-02 | 0,000000000000000000 $ | 256,46 $ | 10,45 $ | 10,45 $ |
2024-05-01 | 0,000000000000000000 $ | 666,44 $ | 11,31 $ | 10,45 $ |
2024-04-30 | 0,000000000000000000 $ | 670,04 $ | 11,37 $ | 11,31 $ |
2024-04-29 | 0,000000000000000000 $ | 961,41 $ | 11,49 $ | 11,37 $ |
2024-04-28 | 0,000000000000000000 $ | 961,41 $ | 11,49 $ | 11,49 $ |
2024-04-24 | 0,000000000000000000 $ | 845,01 $ | 11,48 $ | 11,49 $ |
2024-04-23 | 0,000000000000000000 $ | 844,47 $ | 11,47 $ | 11,48 $ |
2024-04-22 | 0,000000000000000000 $ | 3.523,43 $ | 11,82 $ | 11,47 $ |
2024-04-21 | 0,000000000000000000 $ | 3.523,43 $ | 11,82 $ | 11,82 $ |
2024-04-19 | 0,000000000000000000 $ | 4,57 $ | 11,73 $ | 11,82 $ |
2024-04-18 | 0,000000000000000000 $ | 3.553,31 $ | 11,40 $ | 11,73 $ |
2024-04-17 | 0,000000000000000000 $ | 787,52 $ | 11,18 $ | 11,40 $ |
2024-04-16 | 0,000000000000000000 $ | 17.787,55 $ | 11,14 $ | 11,18 $ |
2024-04-15 | 0,000000000000000000 $ | 17.787,55 $ | 11,14 $ | 11,14 $ |
2024-04-14 | 0,000000000000000000 $ | 104,34 $ | 10,92 $ | 11,14 $ |
2024-04-13 | 0,000000000000000000 $ | 3.462,15 $ | 10,89 $ | 10,92 $ |
2024-04-12 | 0,000000000000000000 $ | 4.326,09 $ | 11,43 $ | 10,89 $ |
2024-04-11 | 0,000000000000000000 $ | 4.326,09 $ | 11,43 $ | 11,43 $ |
2024-04-08 | 0,000000000000000000 $ | 3.507,71 $ | 11,83 $ | 11,43 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın