Rainbow Bridged USDT (Aurora) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 51.417 $ | 0,994948 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 83.068 $ | 1,004 $ | 0,994948 $ |
2024-05-15 | 0,000000000000000000 $ | 54.181 $ | 0,994492 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 60.861 $ | 0,999019 $ | 0,994492 $ |
2024-05-13 | 0,000000000000000000 $ | 17.957,86 $ | 0,999824 $ | 0,999019 $ |
2024-05-12 | 0,000000000000000000 $ | 37.222 $ | 0,993309 $ | 0,999824 $ |
2024-05-11 | 0,000000000000000000 $ | 49.403 $ | 1,000 $ | 0,993309 $ |
2024-05-10 | 0,000000000000000000 $ | 78.095 $ | 1,004 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 54.775 $ | 0,998614 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 68.789 $ | 0,993938 $ | 0,998614 $ |
2024-05-07 | 0,000000000000000000 $ | 65.872 $ | 0,997058 $ | 0,993938 $ |
2024-05-06 | 0,000000000000000000 $ | 43.613 $ | 1,003 $ | 0,997058 $ |
2024-05-05 | 0,000000000000000000 $ | 41.920 $ | 1,001 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 78.693 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 53.322 $ | 0,999466 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 130.766 $ | 1,006 $ | 0,999466 $ |
2024-05-01 | 0,000000000000000000 $ | 72.057 $ | 0,994479 $ | 1,006 $ |
2024-04-30 | 0,000000000000000000 $ | 36.971 $ | 0,998345 $ | 0,994479 $ |
2024-04-29 | 0,000000000000000000 $ | 44.771 $ | 1,005 $ | 0,998345 $ |
2024-04-28 | 0,000000000000000000 $ | 115.441 $ | 1,002 $ | 1,005 $ |
2024-04-27 | 0,000000000000000000 $ | 91.915 $ | 0,999237 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 137.558 $ | 0,999422 $ | 0,999237 $ |
2024-04-25 | 0,000000000000000000 $ | 93.512 $ | 0,987843 $ | 0,999422 $ |
2024-04-24 | 0,000000000000000000 $ | 40.863 $ | 1,004 $ | 0,987843 $ |
2024-04-23 | 0,000000000000000000 $ | 53.325 $ | 1,002 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 100.364 $ | 1,001 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 54.735 $ | 1,005 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 76.390 $ | 0,999365 $ | 1,005 $ |
2024-04-19 | 0,000000000000000000 $ | 67.657 $ | 1,002 $ | 0,999365 $ |
2024-04-18 | 0,000000000000000000 $ | 101.405 $ | 1,001 $ | 1,002 $ |
2024-04-17 | 0,000000000000000000 $ | 94.501 $ | 0,995417 $ | 1,001 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın