REAL-TOK USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 667.961 $ | 0,865779 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 685.214 $ | 0,874905 $ | 0,865779 $ |
2024-05-12 | 0,000000000000000000 $ | 637.181 $ | 0,812844 $ | 0,874905 $ |
2024-05-11 | 0,000000000000000000 $ | 610.319 $ | 0,786514 $ | 0,812844 $ |
2024-05-10 | 0,000000000000000000 $ | 604.409 $ | 0,785863 $ | 0,786514 $ |
2024-05-09 | 0,000000000000000000 $ | 744.988 $ | 0,959391 $ | 0,785863 $ |
2024-05-08 | 0,000000000000000000 $ | 737.128 $ | 0,974155 $ | 0,959391 $ |
2024-05-07 | 0,000000000000000000 $ | 749.587 $ | 0,963581 $ | 0,974155 $ |
2024-05-06 | 0,000000000000000000 $ | 166.876 $ | 0,215738 $ | 0,963581 $ |
2024-05-05 | 0,000000000000000000 $ | 218.925 $ | 0,287365 $ | 0,215738 $ |
2024-05-04 | 0,000000000000000000 $ | 425.664 $ | 0,548028 $ | 0,287365 $ |
2024-05-03 | 0,000000000000000000 $ | 613.345 $ | 0,793810 $ | 0,548028 $ |
2024-05-02 | 0,000000000000000000 $ | 719.499 $ | 0,950529 $ | 0,793810 $ |
2024-05-01 | 0,000000000000000000 $ | 860.124 $ | 1,091 $ | 0,950529 $ |
2024-04-30 | 0,000000000000000000 $ | 842.362 $ | 1,091 $ | 1,091 $ |
2024-04-29 | 0,000000000000000000 $ | 822.304 $ | 1,090 $ | 1,091 $ |
2024-04-28 | 0,000000000000000000 $ | 850.713 $ | 1,090 $ | 1,090 $ |
2024-04-27 | 0,000000000000000000 $ | 852.732 $ | 1,094 $ | 1,090 $ |
2024-04-26 | 0,000000000000000000 $ | 849.667 $ | 1,094 $ | 1,094 $ |
2024-04-25 | 0,000000000000000000 $ | 853.814 $ | 1,093 $ | 1,094 $ |
2024-04-24 | 0,000000000000000000 $ | 846.618 $ | 1,095 $ | 1,093 $ |
2024-04-23 | 0,000000000000000000 $ | 821.472 $ | 1,094 $ | 1,095 $ |
2024-04-22 | 0,000000000000000000 $ | 839.505 $ | 1,095 $ | 1,094 $ |
2024-04-21 | 0,000000000000000000 $ | 812.356 $ | 1,095 $ | 1,095 $ |
2024-04-20 | 0,000000000000000000 $ | 849.079 $ | 1,096 $ | 1,095 $ |
2024-04-19 | 0,000000000000000000 $ | 829.542 $ | 1,097 $ | 1,096 $ |
2024-04-18 | 0,000000000000000000 $ | 835.906 $ | 1,095 $ | 1,097 $ |
2024-04-17 | 0,000000000000000000 $ | 836.280 $ | 1,092 $ | 1,095 $ |
2024-04-16 | 0,000000000000000000 $ | 818.102 $ | 1,094 $ | 1,092 $ |
2024-04-15 | 0,000000000000000000 $ | 836.770 $ | 1,094 $ | 1,094 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın