Safe Nebula USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 0,000000000026706 $ | 0,000000000007802 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,00058602 $ | 0,000000000007803 $ | 0,000000000007802 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000026703 $ | 0,000000000007901 $ | 0,000000000007803 $ |
2024-05-02 | 0,000000000000000000 $ | 0,567587 $ | 0,000000000007883 $ | 0,000000000007901 $ |
2024-05-01 | 0,000000000000000000 $ | 0,499917 $ | 0,000000000007891 $ | 0,000000000007883 $ |
2024-04-30 | 0,000000000000000000 $ | 0,447559 $ | 0,000000000007995 $ | 0,000000000007891 $ |
2024-04-29 | 0,000000000000000000 $ | 0,00037368 $ | 0,000000000008550 $ | 0,000000000007995 $ |
2024-04-28 | 0,000000000000000000 $ | 0,00082038 $ | 0,000000000008692 $ | 0,000000000008550 $ |
2024-04-27 | 0,000000000000000000 $ | 0,084517 $ | 0,000000000008995 $ | 0,000000000008692 $ |
2024-04-26 | 0,000000000000000000 $ | 0,449768 $ | 0,000000000009901 $ | 0,000000000008995 $ |
2024-04-25 | 0,000000000000000000 $ | 6,36 $ | 0,000000000010993 $ | 0,000000000009901 $ |
2024-04-24 | 0,000000000000000000 $ | 17,17 $ | 0,000000000011534 $ | 0,000000000010993 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000001168 $ | 0,000000000011417 $ | 0,000000000011534 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000026698 $ | 0,000000000011406 $ | 0,000000000011417 $ |
2024-04-21 | 0,000000000000000000 $ | 0,00018761 $ | 0,000000000011411 $ | 0,000000000011406 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000026721 $ | 0,000000000011416 $ | 0,000000000011411 $ |
2024-04-19 | 0,000000000000000000 $ | 0,00121025 $ | 0,000000000011408 $ | 0,000000000011416 $ |
2024-04-18 | 0,000000000000000000 $ | 0,00121025 $ | 0,000000000011408 $ | 0,000000000011408 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000026693 $ | 0,000000000011404 $ | 0,000000000011408 $ |
2024-04-16 | 0,000000000000000000 $ | 0,00021246 $ | 0,000000000011414 $ | 0,000000000011404 $ |
2024-04-15 | 0,000000000000000000 $ | 0,03360352 $ | 0,000000000011416 $ | 0,000000000011414 $ |
2024-04-14 | 0,000000000000000000 $ | 0,03360352 $ | 0,000000000011416 $ | 0,000000000011416 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000026692 $ | 0,000000000013071 $ | 0,000000000011416 $ |
2024-04-12 | 0,000000000000000000 $ | 0,998655 $ | 0,000000000013086 $ | 0,000000000013071 $ |
2024-04-11 | 0,000000000000000000 $ | 0,01399962 $ | 0,000000000011331 $ | 0,000000000013086 $ |
2024-04-10 | 0,000000000000000000 $ | 0,01158962 $ | 0,000000000010393 $ | 0,000000000011331 $ |
2024-04-09 | 0,000000000000000000 $ | 0,883268 $ | 0,000000000010381 $ | 0,000000000010393 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000095343 $ | 0,000000000010360 $ | 0,000000000010381 $ |
2024-04-07 | 0,000000000000000000 $ | 0,03108435 $ | 0,000000000004100 $ | 0,000000000010360 $ |
2024-04-06 | 0,000000000000000000 $ | 23,95 $ | 0,000000000010359 $ | 0,000000000004100 $ |
2024-04-05 | 0,000000000000000000 $ | 9,00 $ | 0,000000000009999 $ | 0,000000000010359 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın