Satellite Doge-1 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 75,51 $ | 0,000000000000101544 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 54,05 $ | 0,000000000000103454 $ | 0,000000000000101544 $ |
2024-06-13 | 0,000000000000000000 $ | 69,77 $ | 0,000000000000135263 $ | 0,000000000000103454 $ |
2024-06-12 | 0,000000000000000000 $ | 57,53 $ | 0,000000000000133975 $ | 0,000000000000135263 $ |
2024-06-11 | 0,000000000000000000 $ | 260,47 $ | 0,000000000000113775 $ | 0,000000000000133975 $ |
2024-06-10 | 0,000000000000000000 $ | 379,13 $ | 0,000000000000135470 $ | 0,000000000000113775 $ |
2024-06-09 | 0,000000000000000000 $ | 560,70 $ | 0,000000000000131982 $ | 0,000000000000135470 $ |
2024-06-08 | 0,000000000000000000 $ | 351,12 $ | 0,000000000000125926 $ | 0,000000000000131982 $ |
2024-06-07 | 0,000000000000000000 $ | 86,93 $ | 0,000000000000135076 $ | 0,000000000000125926 $ |
2024-06-06 | 0,000000000000000000 $ | 828,01 $ | 0,000000000000147613 $ | 0,000000000000135076 $ |
2024-06-05 | 0,000000000000000000 $ | 102,04 $ | 0,000000000000138998 $ | 0,000000000000147613 $ |
2024-06-04 | 0,000000000000000000 $ | 268,41 $ | 0,000000000000132658 $ | 0,000000000000138998 $ |
2024-06-03 | 0,000000000000000000 $ | 68,00 $ | 0,000000000000125636 $ | 0,000000000000132658 $ |
2024-06-02 | 0,000000000000000000 $ | 158,28 $ | 0,000000000000124513 $ | 0,000000000000125636 $ |
2024-06-01 | 0,000000000000000000 $ | 48,51 $ | 0,000000000000125084 $ | 0,000000000000124513 $ |
2024-05-31 | 0,000000000000000000 $ | 792,92 $ | 0,000000000000125474 $ | 0,000000000000125084 $ |
2024-05-30 | 0,000000000000000000 $ | 333,92 $ | 0,000000000000118149 $ | 0,000000000000125474 $ |
2024-05-29 | 0,000000000000000000 $ | 68,82 $ | 0,000000000000131747 $ | 0,000000000000118149 $ |
2024-05-28 | 0,000000000000000000 $ | 132,80 $ | 0,000000000000131697 $ | 0,000000000000131747 $ |
2024-05-27 | 0,000000000000000000 $ | 128,03 $ | 0,000000000000137258 $ | 0,000000000000131697 $ |
2024-05-26 | 0,000000000000000000 $ | 320,50 $ | 0,000000000000133565 $ | 0,000000000000137258 $ |
2024-05-25 | 0,000000000000000000 $ | 1.152,28 $ | 0,000000000000139708 $ | 0,000000000000133565 $ |
2024-05-24 | 0,000000000000000000 $ | 1.393,29 $ | 0,000000000000140770 $ | 0,000000000000139708 $ |
2024-05-23 | 0,000000000000000000 $ | 244,15 $ | 0,000000000000159665 $ | 0,000000000000140770 $ |
2024-05-22 | 0,000000000000000000 $ | 136,42 $ | 0,000000000000139891 $ | 0,000000000000159665 $ |
2024-05-21 | 0,000000000000000000 $ | 700,17 $ | 0,000000000000150777 $ | 0,000000000000139891 $ |
2024-05-20 | 0,000000000000000000 $ | 300,59 $ | 0,000000000000132448 $ | 0,000000000000150777 $ |
2024-05-19 | 0,000000000000000000 $ | 158,00 $ | 0,000000000000134878 $ | 0,000000000000132448 $ |
2024-05-18 | 0,000000000000000000 $ | 144,27 $ | 0,000000000000131644 $ | 0,000000000000134878 $ |
2024-05-17 | 0,000000000000000000 $ | 213,33 $ | 0,000000000000131918 $ | 0,000000000000131644 $ |
2024-05-16 | 0,000000000000000000 $ | 28,88 $ | 0,000000000000149950 $ | 0,000000000000131918 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın