sEUR USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-18 | 1.083.436 $ | 285,78 $ | 1,089 $ | N/A |
2024-05-17 | 1.082.585 $ | 2.947,24 $ | 1,089 $ | 1,089 $ |
2024-05-16 | 1.074.272 $ | 983,92 $ | 1,089 $ | 1,089 $ |
2024-05-15 | 1.075.001 $ | 551,50 $ | 1,080 $ | 1,089 $ |
2024-05-14 | 1.075.695 $ | 552,02 $ | 1,081 $ | 1,080 $ |
2024-05-13 | 1.075.695 $ | 552,02 $ | 1,081 $ | 1,081 $ |
2024-05-12 | 1.070.755 $ | 882,35 $ | 1,076 $ | 1,081 $ |
2024-05-11 | 1.071.609 $ | 1.723,30 $ | 1,075 $ | 1,076 $ |
2024-05-10 | 1.077.082 $ | 10.469,28 $ | 1,080 $ | 1,075 $ |
2024-05-09 | 1.077.082 $ | 10.469,28 $ | 1,080 $ | 1,080 $ |
2024-05-07 | 1.073.107 $ | 10.662,58 $ | 1,078 $ | 1,080 $ |
2024-05-06 | 1.074.620 $ | 852,44 $ | 1,080 $ | 1,078 $ |
2024-05-05 | 1.073.640 $ | 1.703,34 $ | 1,079 $ | 1,080 $ |
2024-05-04 | 1.072.970 $ | 423.771 $ | 1,078 $ | 1,079 $ |
2024-05-03 | 837.255 $ | 171.223 $ | 1,084 $ | 1,078 $ |
2024-05-02 | 856.441 $ | 81.960 $ | 1,082 $ | 1,084 $ |
2024-05-01 | 932.777 $ | 39.691 $ | 1,076 $ | 1,082 $ |
2024-04-30 | 934.121 $ | 532,72 $ | 1,043 $ | 1,076 $ |
2024-04-29 | 950.813 $ | 542,52 $ | 1,062 $ | 1,043 $ |
2024-04-28 | 950.851 $ | 64,97 $ | 1,063 $ | 1,062 $ |
2024-04-27 | 954.694 $ | 29.743 $ | 1,065 $ | 1,063 $ |
2024-04-26 | 956.972 $ | 236.906 $ | 1,080 $ | 1,065 $ |
2024-04-25 | 947.494 $ | 12.409,82 $ | 1,013 $ | 1,080 $ |
2024-04-24 | 991.410 $ | 16.614,33 $ | 1,062 $ | 1,013 $ |
2024-04-23 | 961.931 $ | 159.871 $ | 1,051 $ | 1,062 $ |
2024-04-22 | 961.931 $ | 159.871 $ | 1,051 $ | 1,051 $ |
2024-04-21 | 980.434 $ | 919,23 $ | 1,031 $ | 1,051 $ |
2024-04-20 | 1.002.701 $ | 8.096,86 $ | 1,063 $ | 1,031 $ |
2024-04-19 | 121.036 $ | 1.472,28 $ | 0,107108 $ | 1,063 $ |
2024-04-18 | 1.170.090 $ | 45.001 $ | 1,063 $ | 0,107108 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın