Shiba Inu Mother USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 10,20 $ | 0,000000000527369 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1,82 $ | 0,000000000533013 $ | 0,000000000527369 $ |
2024-05-02 | 0,000000000000000000 $ | 81,25 $ | 0,000000001286 $ | 0,000000000533013 $ |
2024-05-01 | 0,000000000000000000 $ | 84,60 $ | 0,000000001339 $ | 0,000000001286 $ |
2024-04-30 | 0,000000000000000000 $ | 88,89 $ | 0,000000001407 $ | 0,000000001339 $ |
2024-04-29 | 0,000000000000000000 $ | 87,85 $ | 0,000000001391 $ | 0,000000001407 $ |
2024-04-28 | 0,000000000000000000 $ | 88,43 $ | 0,000000001400 $ | 0,000000001391 $ |
2024-04-27 | 0,000000000000000000 $ | 88,84 $ | 0,000000001406 $ | 0,000000001400 $ |
2024-04-26 | 0,000000000000000000 $ | 90,44 $ | 0,000000001432 $ | 0,000000001406 $ |
2024-04-25 | 0,000000000000000000 $ | 89,45 $ | 0,000000001416 $ | 0,000000001432 $ |
2024-04-24 | 0,000000000000000000 $ | 92,99 $ | 0,000000001472 $ | 0,000000001416 $ |
2024-04-23 | 0,000000000000000000 $ | 93,10 $ | 0,000000001474 $ | 0,000000001472 $ |
2024-04-22 | 0,000000000000000000 $ | 90,44 $ | 0,000000001432 $ | 0,000000001474 $ |
2024-04-21 | 0,000000000000000000 $ | 90,34 $ | 0,000000001430 $ | 0,000000001432 $ |
2024-04-20 | 0,000000000000000000 $ | 89,14 $ | 0,000000001411 $ | 0,000000001430 $ |
2024-04-19 | 0,000000000000000000 $ | 88,44 $ | 0,000000001400 $ | 0,000000001411 $ |
2024-04-18 | 0,000000000000000000 $ | 85,41 $ | 0,000000001352 $ | 0,000000001400 $ |
2024-04-17 | 0,000000000000000000 $ | 88,74 $ | 0,000000001405 $ | 0,000000001352 $ |
2024-04-16 | 0,000000000000000000 $ | 88,33 $ | 0,000000001398 $ | 0,000000001405 $ |
2024-04-15 | 0,000000000000000000 $ | 91,58 $ | 0,000000001450 $ | 0,000000001398 $ |
2024-04-14 | 0,000000000000000000 $ | 89,93 $ | 0,000000001424 $ | 0,000000001450 $ |
2024-04-13 | 0,000000000000000000 $ | 93,52 $ | 0,000000001481 $ | 0,000000001424 $ |
2024-04-12 | 0,000000000000000000 $ | 97,62 $ | 0,000000001545 $ | 0,000000001481 $ |
2024-04-11 | 0,000000000000000000 $ | 98,22 $ | 0,000000001555 $ | 0,000000001545 $ |
2024-04-10 | 0,000000000000000000 $ | 96,30 $ | 0,000000001525 $ | 0,000000001555 $ |
2024-04-09 | 0,000000000000000000 $ | 99,77 $ | 0,000000001579 $ | 0,000000001525 $ |
2024-04-08 | 0,000000000000000000 $ | 96,64 $ | 0,000000001530 $ | 0,000000001579 $ |
2024-04-07 | 0,000000000000000000 $ | 96,15 $ | 0,000000001522 $ | 0,000000001530 $ |
2024-04-06 | 0,000000000000000000 $ | 94,69 $ | 0,000000001499 $ | 0,000000001522 $ |
2024-04-05 | 0,000000000000000000 $ | 95,36 $ | 0,000000001510 $ | 0,000000001499 $ |
2024-04-04 | 0,000000000000000000 $ | 92,05 $ | 0,000000001457 $ | 0,000000001510 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın