SOL (Wormhole) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 2.103.976 $ | 167,47 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 2.730.289 $ | 168,93 $ | 167,47 $ |
2024-05-29 | 0,000000000000000000 $ | 3.358.919 $ | 169,36 $ | 168,93 $ |
2024-05-28 | 0,000000000000000000 $ | 4.737.143 $ | 169,58 $ | 169,36 $ |
2024-05-27 | 0,000000000000000000 $ | 2.919.095 $ | 163,27 $ | 169,58 $ |
2024-05-26 | 0,000000000000000000 $ | 1.363.013 $ | 168,52 $ | 163,27 $ |
2024-05-25 | 0,000000000000000000 $ | 3.079.647 $ | 167,01 $ | 168,52 $ |
2024-05-24 | 0,000000000000000000 $ | 6.552.410 $ | 176,34 $ | 167,01 $ |
2024-05-23 | 0,000000000000000000 $ | 2.963.279 $ | 177,15 $ | 176,34 $ |
2024-05-22 | 0,000000000000000000 $ | 5.592.950 $ | 177,91 $ | 177,15 $ |
2024-05-21 | 0,000000000000000000 $ | 10.597.589 $ | 187,61 $ | 177,91 $ |
2024-05-20 | 0,000000000000000000 $ | 2.025.072 $ | 170,17 $ | 187,61 $ |
2024-05-19 | 0,000000000000000000 $ | 5.873.037 $ | 173,00 $ | 170,17 $ |
2024-05-18 | 0,000000000000000000 $ | 3.765.765 $ | 169,67 $ | 173,00 $ |
2024-05-17 | 0,000000000000000000 $ | 3.595.326 $ | 159,46 $ | 169,67 $ |
2024-05-16 | 0,000000000000000000 $ | 3.537.290 $ | 158,15 $ | 159,46 $ |
2024-05-15 | 0,000000000000000000 $ | 2.479.875 $ | 143,00 $ | 158,15 $ |
2024-05-14 | 0,000000000000000000 $ | 3.408.219 $ | 148,00 $ | 143,00 $ |
2024-05-13 | 0,000000000000000000 $ | 951.311 $ | 144,35 $ | 148,00 $ |
2024-05-12 | 0,000000000000000000 $ | 2.620.504 $ | 145,14 $ | 144,35 $ |
2024-05-11 | 0,000000000000000000 $ | 2.198.551 $ | 146,52 $ | 145,14 $ |
2024-05-10 | 0,000000000000000000 $ | 1.832.651 $ | 152,37 $ | 146,52 $ |
2024-05-09 | 0,000000000000000000 $ | 2.984.270 $ | 142,55 $ | 152,37 $ |
2024-05-08 | 0,000000000000000000 $ | 4.413.662 $ | 148,46 $ | 142,55 $ |
2024-05-07 | 0,000000000000000000 $ | 3.188.550 $ | 153,07 $ | 148,46 $ |
2024-05-06 | 0,000000000000000000 $ | 942.232 $ | 145,69 $ | 153,07 $ |
2024-05-05 | 0,000000000000000000 $ | 923.509 $ | 146,95 $ | 145,69 $ |
2024-05-04 | 0,000000000000000000 $ | 5.542.626 $ | 143,23 $ | 146,95 $ |
2024-05-03 | 0,000000000000000000 $ | 2.908.119 $ | 137,90 $ | 143,23 $ |
2024-05-02 | 0,000000000000000000 $ | 6.316.829 $ | 134,83 $ | 137,90 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın