Solv Protocol solvBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 96.568 $ | 65.025 $ | N/A |
2024-06-16 | 0,000000000000000000 $ | 133.346 $ | 64.840 $ | 65.025 $ |
2024-06-15 | 0,000000000000000000 $ | 62.739 $ | 65.134 $ | 64.840 $ |
2024-06-14 | 0,000000000000000000 $ | 39.920 $ | 65.325 $ | 65.134 $ |
2024-06-13 | 0,000000000000000000 $ | 220.240 $ | 67.262 $ | 65.325 $ |
2024-06-12 | 0,000000000000000000 $ | 532.896 $ | 66.549 $ | 67.262 $ |
2024-06-11 | 0,000000000000000000 $ | 176.738 $ | 68.593 $ | 66.549 $ |
2024-06-10 | 0,000000000000000000 $ | 18.975,55 $ | 68.842 $ | 68.593 $ |
2024-06-09 | 0,000000000000000000 $ | 66.897 $ | 68.519 $ | 68.842 $ |
2024-06-08 | 0,000000000000000000 $ | 94.952 $ | 67.686 $ | 68.519 $ |
2024-06-07 | 0,000000000000000000 $ | 89.433 $ | 69.628 $ | 67.686 $ |
2024-06-06 | 0,000000000000000000 $ | 102.433 $ | 70.034 $ | 69.628 $ |
2024-06-05 | 0,000000000000000000 $ | 124.444 $ | 69.385 $ | 70.034 $ |
2024-06-04 | 0,000000000000000000 $ | 124.257 $ | 67.805 $ | 69.385 $ |
2024-06-03 | 0,000000000000000000 $ | 46.803 $ | 66.722 $ | 67.805 $ |
2024-06-02 | 0,000000000000000000 $ | 112.190 $ | 66.369 $ | 66.722 $ |
2024-06-01 | 0,000000000000000000 $ | 48.042 $ | 66.301 $ | 66.369 $ |
2024-05-31 | 0,000000000000000000 $ | 68.243 $ | 67.152 $ | 66.301 $ |
2024-05-30 | 0,000000000000000000 $ | 98.265 $ | 66.547 $ | 67.152 $ |
2024-05-29 | 0,000000000000000000 $ | 85.946 $ | 67.780 $ | 66.547 $ |
2024-05-28 | 0,000000000000000000 $ | 339.007 $ | 68.390 $ | 67.780 $ |
2024-05-27 | 0,000000000000000000 $ | 137.919 $ | 67.948 $ | 68.390 $ |
2024-05-26 | 0,000000000000000000 $ | 156.985 $ | 68.188 $ | 67.948 $ |
2024-05-25 | 0,000000000000000000 $ | 1.809.711 $ | 68.010 $ | 68.188 $ |
2024-05-24 | 0,000000000000000000 $ | 345.880 $ | 65.850 $ | 68.010 $ |
2024-05-23 | 0,000000000000000000 $ | 59.604 $ | 67.861 $ | 65.850 $ |
2024-05-22 | 0,000000000000000000 $ | 390.181 $ | 69.812 $ | 67.861 $ |
2024-05-21 | 0,000000000000000000 $ | 298.379 $ | 70.676 $ | 69.812 $ |
2024-05-20 | 0,000000000000000000 $ | 103.080 $ | 64.893 $ | 70.676 $ |
2024-05-19 | 0,000000000000000000 $ | 51.532 $ | 65.905 $ | 64.893 $ |
2024-05-18 | 0,000000000000000000 $ | 543.589 $ | 65.633 $ | 65.905 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın