Speedy USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 225.735 $ | 0,00000331 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 101.150 $ | 0,00000231 $ | 0,00000331 $ |
2024-05-14 | 0,000000000000000000 $ | 300.928 $ | 0,00000241 $ | 0,00000231 $ |
2024-05-13 | 0,000000000000000000 $ | 152.148 $ | 0,00000305 $ | 0,00000241 $ |
2024-05-12 | 0,000000000000000000 $ | 53.031 $ | 0,00000358 $ | 0,00000305 $ |
2024-05-11 | 0,000000000000000000 $ | 184.724 $ | 0,00000385 $ | 0,00000358 $ |
2024-05-10 | 0,000000000000000000 $ | 392.287 $ | 0,00000433 $ | 0,00000385 $ |
2024-05-09 | 0,000000000000000000 $ | 261.089 $ | 0,00000311 $ | 0,00000433 $ |
2024-05-08 | 0,000000000000000000 $ | 224.416 $ | 0,00000377 $ | 0,00000311 $ |
2024-05-07 | 0,000000000000000000 $ | 379.811 $ | 0,00000563 $ | 0,00000377 $ |
2024-05-06 | 0,000000000000000000 $ | 147.537 $ | 0,00000448 $ | 0,00000563 $ |
2024-05-05 | 0,000000000000000000 $ | 96.629 $ | 0,00000464 $ | 0,00000448 $ |
2024-05-04 | 0,000000000000000000 $ | 224.972 $ | 0,00000506 $ | 0,00000464 $ |
2024-05-03 | 0,000000000000000000 $ | 218.006 $ | 0,00000480 $ | 0,00000506 $ |
2024-05-02 | 0,000000000000000000 $ | 251.113 $ | 0,00000471 $ | 0,00000480 $ |
2024-05-01 | 0,000000000000000000 $ | 338.269 $ | 0,00000519 $ | 0,00000471 $ |
2024-04-30 | 0,000000000000000000 $ | 241.601 $ | 0,00000669 $ | 0,00000519 $ |
2024-04-29 | 0,000000000000000000 $ | 590.382 $ | 0,00000753 $ | 0,00000669 $ |
2024-04-28 | 0,000000000000000000 $ | 234.021 $ | 0,00000656 $ | 0,00000753 $ |
2024-04-27 | 0,000000000000000000 $ | 323.067 $ | 0,00000675 $ | 0,00000656 $ |
2024-04-26 | 0,000000000000000000 $ | 755.737 $ | 0,00000867 $ | 0,00000675 $ |
2024-04-25 | 0,000000000000000000 $ | 532.548 $ | 0,00000720 $ | 0,00000867 $ |
2024-04-24 | 0,000000000000000000 $ | 484.621 $ | 0,00000964 $ | 0,00000720 $ |
2024-04-23 | 0,000000000000000000 $ | 587.427 $ | 0,00000856 $ | 0,00000964 $ |
2024-04-22 | 0,000000000000000000 $ | 337.705 $ | 0,00001109 $ | 0,00000856 $ |
2024-04-21 | 0,000000000000000000 $ | 630.652 $ | 0,00001371 $ | 0,00001109 $ |
2024-04-20 | 0,000000000000000000 $ | 1.511.830 $ | 0,00001113 $ | 0,00001371 $ |
2024-04-19 | 0,000000000000000000 $ | 1.120.106 $ | 0,00001605 $ | 0,00001113 $ |
2024-04-18 | 0,000000000000000000 $ | 1.487.469 $ | 0,00001362 $ | 0,00001605 $ |
2024-04-17 | 0,000000000000000000 $ | 1.794.638 $ | 0,00002274 $ | 0,00001362 $ |
2024-04-16 | 0,000000000000000000 $ | 2.443.515 $ | 0,00002449 $ | 0,00002274 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın