Synapse Bridged USDC (Canto) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.138.988 $ | 0,999671 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.998.832 $ | 0,999842 $ | 0,999671 $ |
2024-05-15 | 0,000000000000000000 $ | 1.976.105 $ | 1,001 $ | 0,999842 $ |
2024-05-14 | 0,000000000000000000 $ | 2.737.913 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 1.086.267 $ | 0,999583 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1.161.731 $ | 1,000 $ | 0,999583 $ |
2024-05-11 | 0,000000000000000000 $ | 2.392.060 $ | 1,000 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 2.321.991 $ | 0,999942 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 2.365.209 $ | 0,999952 $ | 0,999942 $ |
2024-05-08 | 0,000000000000000000 $ | 1.812.931 $ | 1,000 $ | 0,999952 $ |
2024-05-07 | 0,000000000000000000 $ | 1.719.360 $ | 0,999646 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 1.845.194 $ | 0,997839 $ | 0,999646 $ |
2024-05-05 | 0,000000000000000000 $ | 1.043.177 $ | 0,999749 $ | 0,997839 $ |
2024-05-04 | 0,000000000000000000 $ | 1.791.181 $ | 1,000 $ | 0,999749 $ |
2024-05-03 | 0,000000000000000000 $ | 2.099.972 $ | 0,999270 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 4.639.334 $ | 1,001 $ | 0,999270 $ |
2024-05-01 | 0,000000000000000000 $ | 2.279.342 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 2.353.060 $ | 0,999734 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 1.475.763 $ | 1,001 $ | 0,999734 $ |
2024-04-28 | 0,000000000000000000 $ | 1.342.698 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 1.167.752 $ | 0,999649 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 2.323.949 $ | 0,999396 $ | 0,999649 $ |
2024-04-25 | 0,000000000000000000 $ | 1.784.535 $ | 0,999862 $ | 0,999396 $ |
2024-04-24 | 0,000000000000000000 $ | 1.704.073 $ | 1,000 $ | 0,999862 $ |
2024-04-23 | 0,000000000000000000 $ | 1.516.873 $ | 0,999770 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 1.627.297 $ | 0,999742 $ | 0,999770 $ |
2024-04-21 | 0,000000000000000000 $ | 2.117.479 $ | 1,001 $ | 0,999742 $ |
2024-04-20 | 0,000000000000000000 $ | 5.606.205 $ | 1,001 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 4.247.151 $ | 0,999894 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 4.761.138 $ | 0,998391 $ | 0,999894 $ |
2024-04-17 | 0,000000000000000000 $ | 4.896.506 $ | 0,999483 $ | 0,998391 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın