TAI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 51,21 $ | 1,024 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 51,21 $ | 1,024 $ | 1,024 $ |
2024-04-22 | 0,000000000000000000 $ | 126,70 $ | 1,002 $ | 1,024 $ |
2024-04-21 | 0,000000000000000000 $ | 132,55 $ | 1,048 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 1.982,34 $ | 1,003 $ | 1,048 $ |
2024-04-19 | 0,000000000000000000 $ | 470,28 $ | 0,783806 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 16.293,10 $ | 1,021 $ | 0,783806 $ |
2024-04-17 | 0,000000000000000000 $ | 6.317,71 $ | 1,11 $ | 1,021 $ |
2024-04-16 | 0,000000000000000000 $ | 826,37 $ | 1,057 $ | 1,11 $ |
2024-04-15 | 0,000000000000000000 $ | 7.101,14 $ | 1,083 $ | 1,057 $ |
2024-04-14 | 0,000000000000000000 $ | 11.878,51 $ | 1,073 $ | 1,083 $ |
2024-04-13 | 0,000000000000000000 $ | 13.426,48 $ | 1,057 $ | 1,073 $ |
2024-04-12 | 0,000000000000000000 $ | 8.182,59 $ | 1,17 $ | 1,057 $ |
2024-04-11 | 0,000000000000000000 $ | 24.548 $ | 1,17 $ | 1,17 $ |
2024-04-10 | 0,000000000000000000 $ | 23.190 $ | 0,974785 $ | 1,17 $ |
2024-04-09 | 0,000000000000000000 $ | 64.673 $ | 1,055 $ | 0,974785 $ |
2024-04-08 | 0,000000000000000000 $ | 24.975 $ | 1,060 $ | 1,055 $ |
2024-04-07 | 0,000000000000000000 $ | 11.939,82 $ | 1,021 $ | 1,060 $ |
2024-04-06 | 0,000000000000000000 $ | 4.702,77 $ | 1,057 $ | 1,021 $ |
2024-04-05 | 0,000000000000000000 $ | 9.816,23 $ | 1,053 $ | 1,057 $ |
2024-04-04 | 0,000000000000000000 $ | 10.707,45 $ | 1,018 $ | 1,053 $ |
2024-04-03 | 0,000000000000000000 $ | 2.701,91 $ | 1,022 $ | 1,018 $ |
2024-04-02 | 0,000000000000000000 $ | 9.140,52 $ | 1,032 $ | 1,022 $ |
2024-04-01 | 0,000000000000000000 $ | 1.217,86 $ | 1,065 $ | 1,032 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın