TLifeCoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 206.121 $ | 1,12 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 240.301 $ | 1,27 $ | 1,12 $ |
2024-05-30 | 0,000000000000000000 $ | 240.585 $ | 1,21 $ | 1,27 $ |
2024-05-29 | 0,000000000000000000 $ | 222.706 $ | 1,34 $ | 1,21 $ |
2024-05-28 | 0,000000000000000000 $ | 252.676 $ | 1,38 $ | 1,34 $ |
2024-05-27 | 0,000000000000000000 $ | 266.543 $ | 1,28 $ | 1,38 $ |
2024-05-26 | 0,000000000000000000 $ | 195.009 $ | 1,26 $ | 1,28 $ |
2024-05-25 | 0,000000000000000000 $ | 178.200 $ | 1,33 $ | 1,26 $ |
2024-05-24 | 0,000000000000000000 $ | 239.827 $ | 1,27 $ | 1,33 $ |
2024-05-23 | 0,000000000000000000 $ | 242.053 $ | 1,45 $ | 1,27 $ |
2024-05-22 | 0,000000000000000000 $ | 250.779 $ | 1,48 $ | 1,45 $ |
2024-05-21 | 0,000000000000000000 $ | 220.467 $ | 1,40 $ | 1,48 $ |
2024-05-20 | 0,000000000000000000 $ | 162.903 $ | 1,39 $ | 1,40 $ |
2024-05-19 | 0,000000000000000000 $ | 167.454 $ | 1,40 $ | 1,39 $ |
2024-05-18 | 0,000000000000000000 $ | 166.184 $ | 1,38 $ | 1,40 $ |
2024-05-17 | 0,000000000000000000 $ | 207.131 $ | 1,44 $ | 1,38 $ |
2024-05-16 | 0,000000000000000000 $ | 238.694 $ | 1,50 $ | 1,44 $ |
2024-05-15 | 0,000000000000000000 $ | 247.834 $ | 1,53 $ | 1,50 $ |
2024-05-14 | 0,000000000000000000 $ | 232.203 $ | 1,49 $ | 1,53 $ |
2024-05-13 | 0,000000000000000000 $ | 229.520 $ | 1,49 $ | 1,49 $ |
2024-05-12 | 0,000000000000000000 $ | 220.380 $ | 1,46 $ | 1,49 $ |
2024-05-11 | 0,000000000000000000 $ | 115.519 $ | 1,69 $ | 1,46 $ |
2024-05-10 | 0,000000000000000000 $ | 119.106 $ | 1,74 $ | 1,69 $ |
2024-05-09 | 0,000000000000000000 $ | 114.681 $ | 1,75 $ | 1,74 $ |
2024-05-08 | 0,000000000000000000 $ | 116.622 $ | 1,75 $ | 1,75 $ |
2024-05-07 | 0,000000000000000000 $ | 114.463 $ | 1,81 $ | 1,75 $ |
2024-05-06 | 0,000000000000000000 $ | 174.544 $ | 2,81 $ | 1,81 $ |
2024-05-05 | 0,000000000000000000 $ | 133.717 $ | 1,94 $ | 2,81 $ |
2024-05-04 | 0,000000000000000000 $ | 119.112 $ | 1,80 $ | 1,94 $ |
2024-05-03 | 0,000000000000000000 $ | 117.149 $ | 1,73 $ | 1,80 $ |
2024-05-02 | 0,000000000000000000 $ | 129.796 $ | 1,88 $ | 1,73 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın