Tottenham Hotspur FC Fan Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 1.445.232 $ | 2,70 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 560.251 $ | 2,46 $ | 2,70 $ |
2024-05-17 | 0,000000000000000000 $ | 426.437 $ | 2,39 $ | 2,46 $ |
2024-05-16 | 0,000000000000000000 $ | 524.056 $ | 2,39 $ | 2,39 $ |
2024-05-15 | 0,000000000000000000 $ | 1.182.231 $ | 2,37 $ | 2,39 $ |
2024-05-14 | 0,000000000000000000 $ | 456.204 $ | 2,41 $ | 2,37 $ |
2024-05-13 | 0,000000000000000000 $ | 138.628 $ | 2,41 $ | 2,41 $ |
2024-05-12 | 0,000000000000000000 $ | 370.673 $ | 2,44 $ | 2,41 $ |
2024-05-11 | 0,000000000000000000 $ | 546.934 $ | 2,46 $ | 2,44 $ |
2024-05-10 | 0,000000000000000000 $ | 716.085 $ | 2,50 $ | 2,46 $ |
2024-05-09 | 0,000000000000000000 $ | 499.174 $ | 2,47 $ | 2,50 $ |
2024-05-08 | 0,000000000000000000 $ | 465.059 $ | 2,49 $ | 2,47 $ |
2024-05-07 | 0,000000000000000000 $ | 527.959 $ | 2,53 $ | 2,49 $ |
2024-05-06 | 0,000000000000000000 $ | 489.034 $ | 2,55 $ | 2,53 $ |
2024-05-05 | 0,000000000000000000 $ | 528.926 $ | 2,56 $ | 2,55 $ |
2024-05-04 | 0,000000000000000000 $ | 799.343 $ | 2,58 $ | 2,56 $ |
2024-05-03 | 0,000000000000000000 $ | 550.126 $ | 2,55 $ | 2,58 $ |
2024-05-02 | 0,000000000000000000 $ | 1.175.188 $ | 2,55 $ | 2,55 $ |
2024-05-01 | 0,000000000000000000 $ | 1.110.538 $ | 2,60 $ | 2,55 $ |
2024-04-30 | 0,000000000000000000 $ | 1.357.796 $ | 2,61 $ | 2,60 $ |
2024-04-29 | 0,000000000000000000 $ | 572.667 $ | 2,63 $ | 2,61 $ |
2024-04-28 | 0,000000000000000000 $ | 657.573 $ | 2,59 $ | 2,63 $ |
2024-04-27 | 0,000000000000000000 $ | 495.835 $ | 2,68 $ | 2,59 $ |
2024-04-26 | 0,000000000000000000 $ | 567.603 $ | 2,73 $ | 2,68 $ |
2024-04-25 | 0,000000000000000000 $ | 582.662 $ | 2,77 $ | 2,73 $ |
2024-04-24 | 0,000000000000000000 $ | 678.078 $ | 2,79 $ | 2,77 $ |
2024-04-23 | 0,000000000000000000 $ | 847.371 $ | 2,85 $ | 2,79 $ |
2024-04-22 | 0,000000000000000000 $ | 586.135 $ | 2,85 $ | 2,85 $ |
2024-04-21 | 0,000000000000000000 $ | 646.807 $ | 2,88 $ | 2,85 $ |
2024-04-20 | 0,000000000000000000 $ | 654.467 $ | 2,81 $ | 2,88 $ |
2024-04-19 | 0,000000000000000000 $ | 617.659 $ | 2,81 $ | 2,81 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın