Toucan Protocol: Nature Carbon Tonne USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 5.770,29 $ | 0,726484 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 16.943,68 $ | 0,734597 $ | 0,726484 $ |
2024-05-04 | 0,000000000000000000 $ | 21.854 $ | 0,707441 $ | 0,734597 $ |
2024-05-03 | 0,000000000000000000 $ | 7.601,31 $ | 0,657293 $ | 0,707441 $ |
2024-05-02 | 0,000000000000000000 $ | 22.065 $ | 0,651603 $ | 0,657293 $ |
2024-05-01 | 0,000000000000000000 $ | 7.329,72 $ | 0,630921 $ | 0,651603 $ |
2024-04-30 | 0,000000000000000000 $ | 3.889,85 $ | 0,627402 $ | 0,630921 $ |
2024-04-29 | 0,000000000000000000 $ | 7.364,28 $ | 0,644578 $ | 0,627402 $ |
2024-04-28 | 0,000000000000000000 $ | 1.534,29 $ | 0,629031 $ | 0,644578 $ |
2024-04-27 | 0,000000000000000000 $ | 5.625,18 $ | 0,624718 $ | 0,629031 $ |
2024-04-26 | 0,000000000000000000 $ | 8.993,62 $ | 0,633336 $ | 0,624718 $ |
2024-04-25 | 0,000000000000000000 $ | 88.002 $ | 0,623332 $ | 0,633336 $ |
2024-04-24 | 0,000000000000000000 $ | 22.289 $ | 0,971429 $ | 0,623332 $ |
2024-04-23 | 0,000000000000000000 $ | 3.442,28 $ | 0,975832 $ | 0,971429 $ |
2024-04-22 | 0,000000000000000000 $ | 5.004,19 $ | 0,976957 $ | 0,975832 $ |
2024-04-21 | 0,000000000000000000 $ | 10.287,68 $ | 0,976389 $ | 0,976957 $ |
2024-04-20 | 0,000000000000000000 $ | 2.568,14 $ | 1,007 $ | 0,976389 $ |
2024-04-19 | 0,000000000000000000 $ | 10.990,68 $ | 1,001 $ | 1,007 $ |
2024-04-18 | 0,000000000000000000 $ | 6.404,80 $ | 1,030 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 10.637,70 $ | 1,045 $ | 1,030 $ |
2024-04-16 | 0,000000000000000000 $ | 10.400,70 $ | 1,043 $ | 1,045 $ |
2024-04-15 | 0,000000000000000000 $ | 18.542,23 $ | 1,081 $ | 1,043 $ |
2024-04-14 | 0,000000000000000000 $ | 14.120,83 $ | 1,057 $ | 1,081 $ |
2024-04-13 | 0,000000000000000000 $ | 18.541,80 $ | 1,051 $ | 1,057 $ |
2024-04-12 | 0,000000000000000000 $ | 13.923,20 $ | 1,14 $ | 1,051 $ |
2024-04-11 | 0,000000000000000000 $ | 22.150 $ | 1,16 $ | 1,14 $ |
2024-04-10 | 0,000000000000000000 $ | 9.562,26 $ | 1,15 $ | 1,16 $ |
2024-04-09 | 0,000000000000000000 $ | 23.406 $ | 1,15 $ | 1,15 $ |
2024-04-08 | 0,000000000000000000 $ | 15.357,18 $ | 1,14 $ | 1,15 $ |
2024-04-07 | 0,000000000000000000 $ | 15.491,15 $ | 1,17 $ | 1,14 $ |
2024-04-06 | 0,000000000000000000 $ | 19.483,35 $ | 1,15 $ | 1,17 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın