Trio (Ordinals) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 40.216 $ | 1,85 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 18.395,93 $ | 1,82 $ | 1,85 $ |
2024-06-01 | 0,000000000000000000 $ | 62.186 $ | 1,88 $ | 1,82 $ |
2024-05-31 | 0,000000000000000000 $ | 102.816 $ | 2,06 $ | 1,88 $ |
2024-05-30 | 0,000000000000000000 $ | 83.822 $ | 2,03 $ | 2,06 $ |
2024-05-29 | 0,000000000000000000 $ | 41.522 $ | 1,87 $ | 2,03 $ |
2024-05-28 | 0,000000000000000000 $ | 93.197 $ | 1,85 $ | 1,87 $ |
2024-05-27 | 0,000000000000000000 $ | 23.234 $ | 1,93 $ | 1,85 $ |
2024-05-26 | 0,000000000000000000 $ | 22.009 $ | 2,01 $ | 1,93 $ |
2024-05-25 | 0,000000000000000000 $ | 26.027 $ | 1,89 $ | 2,01 $ |
2024-05-24 | 0,000000000000000000 $ | 45.738 $ | 1,89 $ | 1,89 $ |
2024-05-23 | 0,000000000000000000 $ | 33.931 $ | 1,95 $ | 1,89 $ |
2024-05-22 | 0,000000000000000000 $ | 118.943 $ | 1,91 $ | 1,95 $ |
2024-05-21 | 0,000000000000000000 $ | 28.340 $ | 1,94 $ | 1,91 $ |
2024-05-20 | 0,000000000000000000 $ | 28.118 $ | 2,03 $ | 1,94 $ |
2024-05-19 | 0,000000000000000000 $ | 47.114 $ | 2,09 $ | 2,03 $ |
2024-05-18 | 0,000000000000000000 $ | 137.142 $ | 2,22 $ | 2,09 $ |
2024-05-17 | 0,000000000000000000 $ | 51.129 $ | 1,99 $ | 2,22 $ |
2024-05-16 | 0,000000000000000000 $ | 131.764 $ | 1,98 $ | 1,99 $ |
2024-05-15 | 0,000000000000000000 $ | 223.897 $ | 1,75 $ | 1,98 $ |
2024-05-14 | 0,000000000000000000 $ | 78.027 $ | 1,69 $ | 1,75 $ |
2024-05-13 | 0,000000000000000000 $ | 58.552 $ | 1,77 $ | 1,69 $ |
2024-05-12 | 0,000000000000000000 $ | 66.026 $ | 1,80 $ | 1,77 $ |
2024-05-11 | 0,000000000000000000 $ | 113.887 $ | 1,79 $ | 1,80 $ |
2024-05-10 | 0,000000000000000000 $ | 86.550 $ | 1,83 $ | 1,79 $ |
2024-05-09 | 0,000000000000000000 $ | 91.359 $ | 1,76 $ | 1,83 $ |
2024-05-08 | 0,000000000000000000 $ | 127.102 $ | 1,79 $ | 1,76 $ |
2024-05-07 | 0,000000000000000000 $ | 125.485 $ | 1,92 $ | 1,79 $ |
2024-05-06 | 0,000000000000000000 $ | 88.685 $ | 2,14 $ | 1,92 $ |
2024-05-05 | 0,000000000000000000 $ | 90.213 $ | 2,23 $ | 2,14 $ |
2024-05-04 | 0,000000000000000000 $ | 288.602 $ | 2,47 $ | 2,23 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın