USDA USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 101.352 $ | 0,997032 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 36.475 $ | 0,998501 $ | 0,997032 $ |
2024-05-30 | 0,000000000000000000 $ | 46.332 $ | 0,997983 $ | 0,998501 $ |
2024-05-29 | 0,000000000000000000 $ | 5.624,70 $ | 1,001 $ | 0,997983 $ |
2024-05-28 | 0,000000000000000000 $ | 125.630 $ | 1,004 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 49.262 $ | 0,992852 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 98,26 $ | 0,996932 $ | 0,992852 $ |
2024-05-25 | 0,000000000000000000 $ | 109.051 $ | 0,998965 $ | 0,996932 $ |
2024-05-24 | 0,000000000000000000 $ | 96.344 $ | 0,993131 $ | 0,998965 $ |
2024-05-23 | 0,000000000000000000 $ | 73.427 $ | 0,998959 $ | 0,993131 $ |
2024-05-22 | 0,000000000000000000 $ | 115.656 $ | 0,997537 $ | 0,998959 $ |
2024-05-21 | 0,000000000000000000 $ | 39.206 $ | 1,004 $ | 0,997537 $ |
2024-05-20 | 0,000000000000000000 $ | 221.685 $ | 0,998650 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 39.184 $ | 1,007 $ | 0,998650 $ |
2024-05-18 | 0,000000000000000000 $ | 51.936 $ | 1,002 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 95.576 $ | 0,998575 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 185.391 $ | 1,005 $ | 0,998575 $ |
2024-05-15 | 0,000000000000000000 $ | 189.879 $ | 0,990749 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 39.484 $ | 0,999815 $ | 0,990749 $ |
2024-05-13 | 0,000000000000000000 $ | 61.373 $ | 0,999575 $ | 0,999815 $ |
2024-05-12 | 0,000000000000000000 $ | 9.033,79 $ | 1,002 $ | 0,999575 $ |
2024-05-11 | 0,000000000000000000 $ | 54.680 $ | 1,044 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 222.688 $ | 0,995684 $ | 1,044 $ |
2024-05-09 | 0,000000000000000000 $ | 200.935 $ | 1,002 $ | 0,995684 $ |
2024-05-08 | 0,000000000000000000 $ | 157.699 $ | 0,994541 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 40.669 $ | 0,997341 $ | 0,994541 $ |
2024-05-06 | 0,000000000000000000 $ | 21.297 $ | 1,001 $ | 0,997341 $ |
2024-05-05 | 0,000000000000000000 $ | 74.937 $ | 0,998399 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 327.797 $ | 0,994166 $ | 0,998399 $ |
2024-05-03 | 0,000000000000000000 $ | 438.640 $ | 0,998118 $ | 0,994166 $ |
2024-05-02 | 0,000000000000000000 $ | 883.325 $ | 1,004 $ | 0,998118 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın