Vectorium USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 260.466 $ | 3,27 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 248.733 $ | 3,08 $ | 3,27 $ |
2024-05-02 | 0,000000000000000000 $ | 220.141 $ | 3,04 $ | 3,08 $ |
2024-05-01 | 0,000000000000000000 $ | 212.635 $ | 3,15 $ | 3,04 $ |
2024-04-30 | 0,000000000000000000 $ | 254.854 $ | 3,32 $ | 3,15 $ |
2024-04-29 | 0,000000000000000000 $ | 237.956 $ | 3,28 $ | 3,32 $ |
2024-04-28 | 0,000000000000000000 $ | 230.587 $ | 3,30 $ | 3,28 $ |
2024-04-27 | 0,000000000000000000 $ | 259.981 $ | 3,32 $ | 3,30 $ |
2024-04-26 | 0,000000000000000000 $ | 237.852 $ | 3,35 $ | 3,32 $ |
2024-04-25 | 0,000000000000000000 $ | 229.217 $ | 3,33 $ | 3,35 $ |
2024-04-24 | 0,000000000000000000 $ | 264.351 $ | 3,45 $ | 3,33 $ |
2024-04-23 | 0,000000000000000000 $ | 247.071 $ | 3,48 $ | 3,45 $ |
2024-04-22 | 0,000000000000000000 $ | 245.488 $ | 3,37 $ | 3,48 $ |
2024-04-21 | 0,000000000000000000 $ | 250.000 $ | 3,37 $ | 3,37 $ |
2024-04-20 | 0,000000000000000000 $ | 253.864 $ | 3,32 $ | 3,37 $ |
2024-04-19 | 0,000000000000000000 $ | 230.362 $ | 3,30 $ | 3,32 $ |
2024-04-18 | 0,000000000000000000 $ | 217.834 $ | 3,18 $ | 3,30 $ |
2024-04-17 | 0,000000000000000000 $ | 248.850 $ | 3,31 $ | 3,18 $ |
2024-04-16 | 0,000000000000000000 $ | 255.265 $ | 3,29 $ | 3,31 $ |
2024-04-15 | 0,000000000000000000 $ | 231.350 $ | 3,42 $ | 3,29 $ |
2024-04-14 | 0,000000000000000000 $ | 257.490 $ | 3,34 $ | 3,42 $ |
2024-04-13 | 0,000000000000000000 $ | 264.850 $ | 3,49 $ | 3,34 $ |
2024-04-12 | 0,000000000000000000 $ | 252.403 $ | 3,64 $ | 3,49 $ |
2024-04-11 | 0,000000000000000000 $ | 283.235 $ | 3,67 $ | 3,64 $ |
2024-04-10 | 0,000000000000000000 $ | 256.666 $ | 3,59 $ | 3,67 $ |
2024-04-09 | 0,000000000000000000 $ | 246.929 $ | 3,72 $ | 3,59 $ |
2024-04-08 | 0,000000000000000000 $ | 268.279 $ | 3,60 $ | 3,72 $ |
2024-04-07 | 0,000000000000000000 $ | 252.543 $ | 3,60 $ | 3,60 $ |
2024-04-06 | 0,000000000000000000 $ | 271.508 $ | 3,53 $ | 3,60 $ |
2024-04-05 | 0,000000000000000000 $ | 290.813 $ | 3,56 $ | 3,53 $ |
2024-04-04 | 0,000000000000000000 $ | 255.736 $ | 3,44 $ | 3,56 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın