VNX EURO USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-21 | 2.073.201 $ | 98.798 $ | 1,084 $ | N/A |
2024-05-20 | 2.069.559 $ | 60.494 $ | 1,083 $ | 1,084 $ |
2024-05-19 | 2.074.800 $ | 59.629 $ | 1,085 $ | 1,083 $ |
2024-05-18 | 2.074.720 $ | 67.558 $ | 1,085 $ | 1,085 $ |
2024-05-17 | 2.073.868 $ | 76.522 $ | 1,083 $ | 1,085 $ |
2024-05-16 | 2.084.486 $ | 69.340 $ | 1,087 $ | 1,083 $ |
2024-05-15 | 1.990.962 $ | 66.166 $ | 1,081 $ | 1,087 $ |
2024-05-14 | 1.992.230 $ | 72.910 $ | 1,080 $ | 1,081 $ |
2024-05-13 | 1.988.052 $ | 45.217 $ | 1,079 $ | 1,080 $ |
2024-05-12 | 1.987.718 $ | 53.533 $ | 1,079 $ | 1,079 $ |
2024-05-11 | 1.989.951 $ | 73.785 $ | 1,080 $ | 1,079 $ |
2024-05-10 | 1.994.783 $ | 70.338 $ | 1,082 $ | 1,080 $ |
2024-05-09 | 1.990.876 $ | 84.762 $ | 1,080 $ | 1,082 $ |
2024-05-08 | 1.983.786 $ | 76.897 $ | 1,076 $ | 1,080 $ |
2024-05-07 | 2.094.072 $ | 86.426 $ | 1,078 $ | 1,076 $ |
2024-05-06 | 2.216.645 $ | 53.488 $ | 1,079 $ | 1,078 $ |
2024-05-05 | 2.219.905 $ | 57.475 $ | 1,078 $ | 1,079 $ |
2024-05-04 | 2.211.536 $ | 88.442 $ | 1,076 $ | 1,078 $ |
2024-05-03 | 2.429.258 $ | 452.943 $ | 1,074 $ | 1,076 $ |
2024-05-02 | 2.370.109 $ | 123.249 $ | 1,067 $ | 1,074 $ |
2024-05-01 | 2.369.160 $ | 80.862 $ | 1,067 $ | 1,067 $ |
2024-04-30 | 2.366.156 $ | 61.454 $ | 1,069 $ | 1,067 $ |
2024-04-29 | 2.363.170 $ | 21.292 $ | 1,068 $ | 1,069 $ |
2024-04-28 | 2.366.454 $ | 22.826 $ | 1,068 $ | 1,068 $ |
2024-04-27 | 2.361.493 $ | 17.254,15 $ | 1,065 $ | 1,068 $ |
2024-04-26 | 2.364.024 $ | 30.254 $ | 1,067 $ | 1,065 $ |
2024-04-25 | 2.368.175 $ | 47.205 $ | 1,069 $ | 1,067 $ |
2024-04-24 | 2.367.134 $ | 28.988 $ | 1,068 $ | 1,069 $ |
2024-04-23 | 2.378.194 $ | 29.340 $ | 1,065 $ | 1,068 $ |
2024-04-22 | 2.383.729 $ | 19.060,67 $ | 1,066 $ | 1,065 $ |
2024-04-21 | 2.381.916 $ | 30.459 $ | 1,067 $ | 1,066 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın