when USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 14.661,09 $ | 0,000000000000220445 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 53.257 $ | 0,000000000000316476 $ | 0,000000000000220445 $ |
2024-06-06 | 0,000000000000000000 $ | 16.291,06 $ | 0,000000000000251442 $ | 0,000000000000316476 $ |
2024-06-05 | 0,000000000000000000 $ | 177,74 $ | 0,000000000000188704 $ | 0,000000000000251442 $ |
2024-06-04 | 0,000000000000000000 $ | 7.126,95 $ | 0,000000000000172282 $ | 0,000000000000188704 $ |
2024-06-03 | 0,000000000000000000 $ | 4.735,64 $ | 0,000000000000169455 $ | 0,000000000000172282 $ |
2024-06-02 | 0,000000000000000000 $ | 2.634,75 $ | 0,000000000000172034 $ | 0,000000000000169455 $ |
2024-06-01 | 0,000000000000000000 $ | 6.172,49 $ | 0,000000000000173746 $ | 0,000000000000172034 $ |
2024-05-31 | 0,000000000000000000 $ | 1.593,12 $ | 0,000000000000165556 $ | 0,000000000000173746 $ |
2024-05-30 | 0,000000000000000000 $ | 180,30 $ | 0,000000000000169609 $ | 0,000000000000165556 $ |
2024-05-29 | 0,000000000000000000 $ | 267,75 $ | 0,000000000000169827 $ | 0,000000000000169609 $ |
2024-05-28 | 0,000000000000000000 $ | 6.089,07 $ | 0,000000000000169698 $ | 0,000000000000169827 $ |
2024-05-27 | 0,000000000000000000 $ | 152,74 $ | 0,000000000000165616 $ | 0,000000000000169698 $ |
2024-05-26 | 0,000000000000000000 $ | 1.589,02 $ | 0,000000000000167974 $ | 0,000000000000165616 $ |
2024-05-25 | 0,000000000000000000 $ | 2.243,18 $ | 0,000000000000179697 $ | 0,000000000000167974 $ |
2024-05-24 | 0,000000000000000000 $ | 893,48 $ | 0,000000000000164967 $ | 0,000000000000179697 $ |
2024-05-23 | 0,000000000000000000 $ | 1.013,52 $ | 0,000000000000159761 $ | 0,000000000000164967 $ |
2024-05-22 | 0,000000000000000000 $ | 5.184,54 $ | 0,000000000000166760 $ | 0,000000000000159761 $ |
2024-05-21 | 0,000000000000000000 $ | 7.390,27 $ | 0,000000000000187900 $ | 0,000000000000166760 $ |
2024-05-20 | 0,000000000000000000 $ | 1.416,91 $ | 0,000000000000143966 $ | 0,000000000000187900 $ |
2024-05-19 | 0,000000000000000000 $ | 2.050,56 $ | 0,000000000000153877 $ | 0,000000000000143966 $ |
2024-05-18 | 0,000000000000000000 $ | 5.857,47 $ | 0,000000000000173699 $ | 0,000000000000153877 $ |
2024-05-17 | 0,000000000000000000 $ | 474,99 $ | 0,000000000000143269 $ | 0,000000000000173699 $ |
2024-05-16 | 0,000000000000000000 $ | 2.168,47 $ | 0,000000000000147137 $ | 0,000000000000143269 $ |
2024-05-15 | 0,000000000000000000 $ | 95,42 $ | 0,000000000000143455 $ | 0,000000000000147137 $ |
2024-05-14 | 0,000000000000000000 $ | 7.925,88 $ | 0,000000000000151450 $ | 0,000000000000143455 $ |
2024-05-13 | 0,000000000000000000 $ | 3.580,93 $ | 0,000000000000146261 $ | 0,000000000000151450 $ |
2024-05-12 | 0,000000000000000000 $ | 2.114,77 $ | 0,000000000000143020 $ | 0,000000000000146261 $ |
2024-05-11 | 0,000000000000000000 $ | 6.375,33 $ | 0,000000000000153018 $ | 0,000000000000143020 $ |
2024-05-10 | 0,000000000000000000 $ | 1.665,21 $ | 0,000000000000147941 $ | 0,000000000000153018 $ |
2024-05-09 | 0,000000000000000000 $ | 1.757,84 $ | 0,000000000000146316 $ | 0,000000000000147941 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın