Wrapped Matic USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 48.316.482 $ | 0,668362 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 45.974.953 $ | 0,706760 $ | 0,668362 $ |
2024-04-29 | 0,000000000000000000 $ | 29.783.601 $ | 0,721476 $ | 0,706760 $ |
2024-04-28 | 0,000000000000000000 $ | 37.146.075 $ | 0,732007 $ | 0,721476 $ |
2024-04-27 | 0,000000000000000000 $ | 43.965.985 $ | 0,702579 $ | 0,732007 $ |
2024-04-26 | 0,000000000000000000 $ | 44.365.107 $ | 0,720741 $ | 0,702579 $ |
2024-04-25 | 0,000000000000000000 $ | 57.916.374 $ | 0,703409 $ | 0,720741 $ |
2024-04-24 | 0,000000000000000000 $ | 30.805.017 $ | 0,727751 $ | 0,703409 $ |
2024-04-23 | 0,000000000000000000 $ | 42.253.592 $ | 0,743751 $ | 0,727751 $ |
2024-04-22 | 0,000000000000000000 $ | 35.471.165 $ | 0,713088 $ | 0,743751 $ |
2024-04-21 | 0,000000000000000000 $ | 40.556.062 $ | 0,736932 $ | 0,713088 $ |
2024-04-20 | 0,000000000000000000 $ | 53.861.971 $ | 0,672677 $ | 0,736932 $ |
2024-04-19 | 0,000000000000000000 $ | 47.926.352 $ | 0,677037 $ | 0,672677 $ |
2024-04-18 | 0,000000000000000000 $ | 44.834.711 $ | 0,667883 $ | 0,677037 $ |
2024-04-17 | 0,000000000000000000 $ | 52.589.334 $ | 0,703087 $ | 0,667883 $ |
2024-04-16 | 0,000000000000000000 $ | 53.062.057 $ | 0,707337 $ | 0,703087 $ |
2024-04-15 | 0,000000000000000000 $ | 76.327.889 $ | 0,714174 $ | 0,707337 $ |
2024-04-14 | 0,000000000000000000 $ | 99.102.988 $ | 0,656616 $ | 0,714174 $ |
2024-04-13 | 0,000000000000000000 $ | 62.576.690 $ | 0,765424 $ | 0,656616 $ |
2024-04-12 | 0,000000000000000000 $ | 40.043.972 $ | 0,878618 $ | 0,765424 $ |
2024-04-11 | 0,000000000000000000 $ | 52.795.883 $ | 0,886111 $ | 0,878618 $ |
2024-04-10 | 0,000000000000000000 $ | 56.778.764 $ | 0,899170 $ | 0,886111 $ |
2024-04-09 | 0,000000000000000000 $ | 57.947.939 $ | 0,946085 $ | 0,899170 $ |
2024-04-08 | 0,000000000000000000 $ | 49.365.527 $ | 0,909898 $ | 0,946085 $ |
2024-04-07 | 0,000000000000000000 $ | 38.809.944 $ | 0,898920 $ | 0,909898 $ |
2024-04-06 | 0,000000000000000000 $ | 55.712.292 $ | 0,885656 $ | 0,898920 $ |
2024-04-05 | 0,000000000000000000 $ | 54.779.678 $ | 0,903871 $ | 0,885656 $ |
2024-04-04 | 0,000000000000000000 $ | 60.952.978 $ | 0,895927 $ | 0,903871 $ |
2024-04-03 | 0,000000000000000000 $ | 73.907.454 $ | 0,902846 $ | 0,895927 $ |
2024-04-02 | 0,000000000000000000 $ | 69.365.513 $ | 0,952098 $ | 0,902846 $ |
2024-04-01 | 0,000000000000000000 $ | 38.083.264 $ | 1,004 $ | 0,952098 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın