wMLP USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 166,63 $ | 1,30 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 1.205,23 $ | 1,30 $ | 1,30 $ |
2024-06-11 | 0,000000000000000000 $ | 26,69 $ | 1,31 $ | 1,30 $ |
2024-06-10 | 0,000000000000000000 $ | 105,69 $ | 1,31 $ | 1,31 $ |
2024-06-09 | 0,000000000000000000 $ | 232,25 $ | 1,26 $ | 1,31 $ |
2024-06-08 | 0,000000000000000000 $ | 175,05 $ | 1,32 $ | 1,26 $ |
2024-06-07 | 0,000000000000000000 $ | 270,49 $ | 1,35 $ | 1,32 $ |
2024-06-06 | 0,000000000000000000 $ | 2.019,35 $ | 1,33 $ | 1,35 $ |
2024-06-05 | 0,000000000000000000 $ | 364,21 $ | 1,39 $ | 1,33 $ |
2024-06-04 | 0,000000000000000000 $ | 538,10 $ | 1,36 $ | 1,39 $ |
2024-06-03 | 0,000000000000000000 $ | 772,12 $ | 1,35 $ | 1,36 $ |
2024-06-02 | 0,000000000000000000 $ | 1.100,47 $ | 1,35 $ | 1,35 $ |
2024-06-01 | 0,000000000000000000 $ | 330,85 $ | 1,35 $ | 1,35 $ |
2024-05-31 | 0,000000000000000000 $ | 1.393,55 $ | 1,35 $ | 1,35 $ |
2024-05-30 | 0,000000000000000000 $ | 689,14 $ | 1,35 $ | 1,35 $ |
2024-05-29 | 0,000000000000000000 $ | 676,92 $ | 1,36 $ | 1,35 $ |
2024-05-28 | 0,000000000000000000 $ | 1.231,15 $ | 1,36 $ | 1,36 $ |
2024-05-27 | 0,000000000000000000 $ | 328,75 $ | 1,36 $ | 1,36 $ |
2024-05-26 | 0,000000000000000000 $ | 173,93 $ | 1,36 $ | 1,36 $ |
2024-05-25 | 0,000000000000000000 $ | 490,04 $ | 1,35 $ | 1,36 $ |
2024-05-24 | 0,000000000000000000 $ | 1.469,72 $ | 1,36 $ | 1,35 $ |
2024-05-23 | 0,000000000000000000 $ | 554,23 $ | 1,36 $ | 1,36 $ |
2024-05-22 | 0,000000000000000000 $ | 1.572,54 $ | 1,37 $ | 1,36 $ |
2024-05-21 | 0,000000000000000000 $ | 1.418,85 $ | 1,39 $ | 1,37 $ |
2024-05-20 | 0,000000000000000000 $ | 748,06 $ | 1,32 $ | 1,39 $ |
2024-05-19 | 0,000000000000000000 $ | 1.169,15 $ | 1,35 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 459,51 $ | 1,28 $ | 1,35 $ |
2024-05-17 | 0,000000000000000000 $ | 1.104,74 $ | 1,29 $ | 1,28 $ |
2024-05-16 | 0,000000000000000000 $ | 1.722,36 $ | 1,29 $ | 1,29 $ |
2024-05-15 | 0,000000000000000000 $ | 755,93 $ | 1,20 $ | 1,29 $ |
2024-05-14 | 0,000000000000000000 $ | 1.149,47 $ | 1,23 $ | 1,20 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın