WolfSafePoorPeople USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 219.538 $ | 313,24 $ | 0,000000000016227 $ | N/A |
2024-05-03 | 209.897 $ | 112,55 $ | 0,000000000015496 $ | 0,000000000016227 $ |
2024-05-02 | 210.389 $ | 267,06 $ | 0,000000000015530 $ | 0,000000000015496 $ |
2024-05-01 | 217.818 $ | 3.489,37 $ | 0,000000000016086 $ | 0,000000000015530 $ |
2024-04-30 | 215.531 $ | 100,17 $ | 0,000000000015871 $ | 0,000000000016086 $ |
2024-04-29 | 216.962 $ | 60,65 $ | 0,000000000016022 $ | 0,000000000015871 $ |
2024-04-28 | 215.975 $ | 87,50 $ | 0,000000000015955 $ | 0,000000000016022 $ |
2024-04-27 | 217.086 $ | 760,57 $ | 0,000000000016017 $ | 0,000000000015955 $ |
2024-04-26 | 222.562 $ | 428,20 $ | 0,000000000016436 $ | 0,000000000016017 $ |
2024-04-25 | 223.519 $ | 666,74 $ | 0,000000000016514 $ | 0,000000000016436 $ |
2024-04-24 | 219.757 $ | 326,19 $ | 0,000000000016223 $ | 0,000000000016514 $ |
2024-04-23 | 217.989 $ | 889,98 $ | 0,000000000016089 $ | 0,000000000016223 $ |
2024-04-22 | 210.097 $ | 274,24 $ | 0,000000000015514 $ | 0,000000000016089 $ |
2024-04-21 | 207.779 $ | 3.477,60 $ | 0,000000000015334 $ | 0,000000000015514 $ |
2024-04-20 | 202.908 $ | 1.394,19 $ | 0,000000000014960 $ | 0,000000000015334 $ |
2024-04-19 | 193.104 $ | 110,53 $ | 0,000000000014255 $ | 0,000000000014960 $ |
2024-04-18 | 187.343 $ | 80,91 $ | 0,000000000013834 $ | 0,000000000014255 $ |
2024-04-17 | 189.239 $ | 1.624,54 $ | 0,000000000014007 $ | 0,000000000013834 $ |
2024-04-16 | 195.530 $ | 479,69 $ | 0,000000000014444 $ | 0,000000000014007 $ |
2024-04-15 | 199.831 $ | 970,93 $ | 0,000000000014757 $ | 0,000000000014444 $ |
2024-04-14 | 197.664 $ | 15.165,55 $ | 0,000000000014522 $ | 0,000000000014757 $ |
2024-04-13 | 240.919 $ | 2.225,21 $ | 0,000000000017716 $ | 0,000000000014522 $ |
2024-04-12 | 251.242 $ | 3.106,72 $ | 0,000000000018553 $ | 0,000000000017716 $ |
2024-04-11 | 263.261 $ | 9.430,23 $ | 0,000000000019432 $ | 0,000000000018553 $ |
2024-04-10 | 259.854 $ | 215.838 $ | 0,000000000019172 $ | 0,000000000019432 $ |
2024-04-09 | 242.015 $ | 9.193,41 $ | 0,000000000017870 $ | 0,000000000019172 $ |
2024-04-08 | 194.326 $ | 1.182,20 $ | 0,000000000014343 $ | 0,000000000017870 $ |
2024-04-07 | 197.044 $ | 2.778,43 $ | 0,000000000014553 $ | 0,000000000014343 $ |
2024-04-06 | 180.610 $ | 8.279,32 $ | 0,000000000013335 $ | 0,000000000014553 $ |
2024-04-05 | 191.683 $ | 121.769 $ | 0,000000000014202 $ | 0,000000000013335 $ |
2024-04-04 | 246.787 $ | 77.785 $ | 0,000000000018223 $ | 0,000000000014202 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın