Wrapped HEC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 56,14 $ | 1,95 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 47,92 $ | 1,86 $ | 1,95 $ |
2024-05-15 | 0,000000000000000000 $ | 19,75 $ | 1,61 $ | 1,86 $ |
2024-05-14 | 0,000000000000000000 $ | 146,76 $ | 1,67 $ | 1,61 $ |
2024-05-13 | 0,000000000000000000 $ | 39,26 $ | 1,73 $ | 1,67 $ |
2024-05-12 | 0,000000000000000000 $ | 25,76 $ | 1,74 $ | 1,73 $ |
2024-05-11 | 0,000000000000000000 $ | 74,94 $ | 1,77 $ | 1,74 $ |
2024-05-10 | 0,000000000000000000 $ | 124,28 $ | 1,67 $ | 1,77 $ |
2024-05-09 | 0,000000000000000000 $ | 123,41 $ | 1,65 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 28,65 $ | 1,65 $ | 1,65 $ |
2024-05-07 | 0,000000000000000000 $ | 7,11 $ | 1,68 $ | 1,65 $ |
2024-05-06 | 0,000000000000000000 $ | 31,91 $ | 1,73 $ | 1,68 $ |
2024-05-05 | 0,000000000000000000 $ | 41,28 $ | 1,68 $ | 1,73 $ |
2024-05-04 | 0,000000000000000000 $ | 3,27 $ | 1,70 $ | 1,68 $ |
2024-05-03 | 0,000000000000000000 $ | 26,44 $ | 1,63 $ | 1,70 $ |
2024-05-02 | 0,000000000000000000 $ | 357,16 $ | 1,64 $ | 1,63 $ |
2024-05-01 | 0,000000000000000000 $ | 54,80 $ | 1,73 $ | 1,64 $ |
2024-04-30 | 0,000000000000000000 $ | 7,45 $ | 1,88 $ | 1,73 $ |
2024-04-29 | 0,000000000000000000 $ | 13,02 $ | 1,86 $ | 1,88 $ |
2024-04-28 | 0,000000000000000000 $ | 68,56 $ | 1,89 $ | 1,86 $ |
2024-04-27 | 0,000000000000000000 $ | 121,40 $ | 1,90 $ | 1,89 $ |
2024-04-26 | 0,000000000000000000 $ | 21,66 $ | 2,07 $ | 1,90 $ |
2024-04-25 | 0,000000000000000000 $ | 16,88 $ | 1,97 $ | 2,07 $ |
2024-04-24 | 0,000000000000000000 $ | 10,51 $ | 1,97 $ | 1,97 $ |
2024-04-23 | 0,000000000000000000 $ | 394,71 $ | 2,06 $ | 1,97 $ |
2024-04-22 | 0,000000000000000000 $ | 12,93 $ | 1,85 $ | 2,06 $ |
2024-04-21 | 0,000000000000000000 $ | 297,13 $ | 1,89 $ | 1,85 $ |
2024-04-20 | 0,000000000000000000 $ | 261,82 $ | 1,77 $ | 1,89 $ |
2024-04-19 | 0,000000000000000000 $ | 27,63 $ | 1,66 $ | 1,77 $ |
2024-04-18 | 0,000000000000000000 $ | 65,04 $ | 1,59 $ | 1,66 $ |
2024-04-17 | 0,000000000000000000 $ | 102,63 $ | 1,66 $ | 1,59 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın