Wrapped Solana USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 285.757.478 $ | 171,06 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 469.060.085 $ | 172,07 $ | 171,06 $ |
2024-05-18 | 0,000000000000000000 $ | 362.027.152 $ | 169,30 $ | 172,07 $ |
2024-05-17 | 0,000000000000000000 $ | 463.141.797 $ | 158,66 $ | 169,30 $ |
2024-05-16 | 0,000000000000000000 $ | 536.276.019 $ | 156,24 $ | 158,66 $ |
2024-05-15 | 0,000000000000000000 $ | 822.760.864 $ | 142,20 $ | 156,24 $ |
2024-05-14 | 0,000000000000000000 $ | 586.567.459 $ | 147,17 $ | 142,20 $ |
2024-05-13 | 0,000000000000000000 $ | 344.341.271 $ | 143,62 $ | 147,17 $ |
2024-05-12 | 0,000000000000000000 $ | 268.061.792 $ | 145,74 $ | 143,62 $ |
2024-05-11 | 0,000000000000000000 $ | 637.123.450 $ | 146,31 $ | 145,74 $ |
2024-05-10 | 0,000000000000000000 $ | 530.105.539 $ | 152,23 $ | 146,31 $ |
2024-05-09 | 0,000000000000000000 $ | 326.171.924 $ | 141,59 $ | 152,23 $ |
2024-05-08 | 0,000000000000000000 $ | 648.056.974 $ | 148,55 $ | 141,59 $ |
2024-05-07 | 0,000000000000000000 $ | 1.125.527.201 $ | 152,92 $ | 148,55 $ |
2024-05-06 | 0,000000000000000000 $ | 235.178.044 $ | 145,46 $ | 152,92 $ |
2024-05-05 | 0,000000000000000000 $ | 506.649.337 $ | 146,19 $ | 145,46 $ |
2024-05-04 | 0,000000000000000000 $ | 586.970.140 $ | 143,76 $ | 146,19 $ |
2024-05-03 | 0,000000000000000000 $ | 412.006.857 $ | 138,84 $ | 143,76 $ |
2024-05-02 | 0,000000000000000000 $ | 451.939.222 $ | 133,44 $ | 138,84 $ |
2024-05-01 | 0,000000000000000000 $ | 396.737.482 $ | 126,61 $ | 133,44 $ |
2024-04-30 | 0,000000000000000000 $ | 338.344.836 $ | 137,99 $ | 126,61 $ |
2024-04-29 | 0,000000000000000000 $ | 282.626.804 $ | 138,62 $ | 137,99 $ |
2024-04-28 | 0,000000000000000000 $ | 325.977.444 $ | 141,44 $ | 138,62 $ |
2024-04-27 | 0,000000000000000000 $ | 455.852.025 $ | 139,34 $ | 141,44 $ |
2024-04-26 | 0,000000000000000000 $ | 704.349.662 $ | 145,04 $ | 139,34 $ |
2024-04-25 | 0,000000000000000000 $ | 570.300.424 $ | 146,90 $ | 145,04 $ |
2024-04-24 | 0,000000000000000000 $ | 449.664.539 $ | 155,08 $ | 146,90 $ |
2024-04-23 | 0,000000000000000000 $ | 435.562.532 $ | 157,73 $ | 155,08 $ |
2024-04-22 | 0,000000000000000000 $ | 523.561.324 $ | 148,66 $ | 157,73 $ |
2024-04-21 | 0,000000000000000000 $ | 331.801.204 $ | 150,65 $ | 148,66 $ |
2024-04-20 | 0,000000000000000000 $ | 519.316.376 $ | 141,98 $ | 150,65 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın