Wrapped USDR USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 11.332,65 $ | 0,686326 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 20.374 $ | 0,690412 $ | 0,686326 $ |
2024-05-14 | 0,000000000000000000 $ | 18.963,38 $ | 0,689822 $ | 0,690412 $ |
2024-05-13 | 0,000000000000000000 $ | 1.143,50 $ | 0,709605 $ | 0,689822 $ |
2024-05-12 | 0,000000000000000000 $ | 9.958,50 $ | 0,707595 $ | 0,709605 $ |
2024-05-11 | 0,000000000000000000 $ | 1.397,69 $ | 0,692883 $ | 0,707595 $ |
2024-05-10 | 0,000000000000000000 $ | 275,36 $ | 0,690010 $ | 0,692883 $ |
2024-05-09 | 0,000000000000000000 $ | 860,72 $ | 0,689450 $ | 0,690010 $ |
2024-05-08 | 0,000000000000000000 $ | 3.581,60 $ | 0,687567 $ | 0,689450 $ |
2024-05-07 | 0,000000000000000000 $ | 328,76 $ | 0,680297 $ | 0,687567 $ |
2024-05-06 | 0,000000000000000000 $ | 5.347,24 $ | 0,684275 $ | 0,680297 $ |
2024-05-05 | 0,000000000000000000 $ | 1.110,03 $ | 0,679728 $ | 0,684275 $ |
2024-05-04 | 0,000000000000000000 $ | 1.217,16 $ | 0,677417 $ | 0,679728 $ |
2024-05-03 | 0,000000000000000000 $ | 1.170,33 $ | 0,675155 $ | 0,677417 $ |
2024-05-02 | 0,000000000000000000 $ | 567,07 $ | 0,665616 $ | 0,675155 $ |
2024-05-01 | 0,000000000000000000 $ | 1.935,50 $ | 0,668446 $ | 0,665616 $ |
2024-04-30 | 0,000000000000000000 $ | 3.041,67 $ | 0,665327 $ | 0,668446 $ |
2024-04-29 | 0,000000000000000000 $ | 1.528,71 $ | 0,661887 $ | 0,665327 $ |
2024-04-28 | 0,000000000000000000 $ | 467,75 $ | 0,671247 $ | 0,661887 $ |
2024-04-27 | 0,000000000000000000 $ | 14.228,69 $ | 0,671235 $ | 0,671247 $ |
2024-04-26 | 0,000000000000000000 $ | 2.408,72 $ | 0,673080 $ | 0,671235 $ |
2024-04-25 | 0,000000000000000000 $ | 1.055,10 $ | 0,673407 $ | 0,673080 $ |
2024-04-24 | 0,000000000000000000 $ | 26.938 $ | 0,677236 $ | 0,673407 $ |
2024-04-23 | 0,000000000000000000 $ | 1.504,46 $ | 0,686706 $ | 0,677236 $ |
2024-04-22 | 0,000000000000000000 $ | 24.197 $ | 0,684991 $ | 0,686706 $ |
2024-04-21 | 0,000000000000000000 $ | 1.021,42 $ | 0,716011 $ | 0,684991 $ |
2024-04-20 | 0,000000000000000000 $ | 453,65 $ | 0,711275 $ | 0,716011 $ |
2024-04-19 | 0,000000000000000000 $ | 358,44 $ | 0,712123 $ | 0,711275 $ |
2024-04-18 | 0,000000000000000000 $ | 29.526 $ | 0,710132 $ | 0,712123 $ |
2024-04-17 | 0,000000000000000000 $ | 17.208,63 $ | 0,717092 $ | 0,710132 $ |
2024-04-16 | 0,000000000000000000 $ | 3.832,95 $ | 0,672632 $ | 0,717092 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın