XAIGROK USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 843,67 $ | 0,000000000151308 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 7,23 $ | 0,000000000142366 $ | 0,000000000151308 $ |
2024-06-08 | 0,000000000000000000 $ | 7,22 $ | 0,000000000142310 $ | 0,000000000142366 $ |
2024-06-07 | 0,000000000000000000 $ | 7,22 $ | 0,000000000142310 $ | 0,000000000142310 $ |
2024-06-06 | 0,000000000000000000 $ | 53,90 $ | 0,000000000148521 $ | 0,000000000142310 $ |
2024-06-05 | 0,000000000000000000 $ | 53,90 $ | 0,000000000148521 $ | 0,000000000148521 $ |
2024-06-02 | 0,000000000000000000 $ | 10,31 $ | 0,000000000149180 $ | 0,000000000148521 $ |
2024-06-01 | 0,000000000000000000 $ | 10,31 $ | 0,000000000149180 $ | 0,000000000149180 $ |
2024-05-31 | 0,000000000000000000 $ | 49,25 $ | 0,000000000147433 $ | 0,000000000149180 $ |
2024-05-30 | 0,000000000000000000 $ | 62,60 $ | 0,000000000149411 $ | 0,000000000147433 $ |
2024-05-29 | 0,000000000000000000 $ | 76,50 $ | 0,000000000153593 $ | 0,000000000149411 $ |
2024-05-28 | 0,000000000000000000 $ | 22,33 $ | 0,000000000152757 $ | 0,000000000153593 $ |
2024-05-27 | 0,000000000000000000 $ | 376,99 $ | 0,000000000149199 $ | 0,000000000152757 $ |
2024-05-26 | 0,000000000000000000 $ | 11,75 $ | 0,000000000140157 $ | 0,000000000149199 $ |
2024-05-25 | 0,000000000000000000 $ | 128,09 $ | 0,000000000141732 $ | 0,000000000140157 $ |
2024-05-24 | 0,000000000000000000 $ | 1.020,60 $ | 0,000000000147718 $ | 0,000000000141732 $ |
2024-05-23 | 0,000000000000000000 $ | 866,09 $ | 0,000000000169120 $ | 0,000000000147718 $ |
2024-05-22 | 0,000000000000000000 $ | 70,42 $ | 0,000000000196421 $ | 0,000000000169120 $ |
2024-05-21 | 0,000000000000000000 $ | 89,96 $ | 0,000000000163861 $ | 0,000000000196421 $ |
2024-05-20 | 0,000000000000000000 $ | 89,96 $ | 0,000000000163861 $ | 0,000000000163861 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın