Xen Crypto (Fantom) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 27.667 $ | 0,000000000146957 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 26.482 $ | 0,000000000146882 $ | 0,000000000146957 $ |
2024-05-27 | 0,000000000000000000 $ | 27.466 $ | 0,000000000150641 $ | 0,000000000146882 $ |
2024-05-26 | 0,000000000000000000 $ | 29.078 $ | 0,000000000155323 $ | 0,000000000150641 $ |
2024-05-25 | 0,000000000000000000 $ | 28.668 $ | 0,000000000149401 $ | 0,000000000155323 $ |
2024-05-24 | 0,000000000000000000 $ | 29.563 $ | 0,000000000149354 $ | 0,000000000149401 $ |
2024-05-23 | 0,000000000000000000 $ | 29.907 $ | 0,000000000148375 $ | 0,000000000149354 $ |
2024-05-22 | 0,000000000000000000 $ | 27.499 $ | 0,000000000158259 $ | 0,000000000148375 $ |
2024-05-21 | 0,000000000000000000 $ | 30.706 $ | 0,000000000160859 $ | 0,000000000158259 $ |
2024-05-20 | 0,000000000000000000 $ | 31.478 $ | 0,000000000151800 $ | 0,000000000160859 $ |
2024-05-19 | 0,000000000000000000 $ | 30.235 $ | 0,000000000164311 $ | 0,000000000151800 $ |
2024-05-18 | 0,000000000000000000 $ | 33.111 $ | 0,000000000168776 $ | 0,000000000164311 $ |
2024-05-17 | 0,000000000000000000 $ | 29.265 $ | 0,000000000162800 $ | 0,000000000168776 $ |
2024-05-16 | 0,000000000000000000 $ | 39.862 $ | 0,000000000181261 $ | 0,000000000162800 $ |
2024-05-15 | 0,000000000000000000 $ | 37.951 $ | 0,000000000160714 $ | 0,000000000181261 $ |
2024-05-14 | 0,000000000000000000 $ | 28.094 $ | 0,000000000165780 $ | 0,000000000160714 $ |
2024-05-13 | 0,000000000000000000 $ | 31.918 $ | 0,000000000174015 $ | 0,000000000165780 $ |
2024-05-12 | 0,000000000000000000 $ | 27.628 $ | 0,000000000182812 $ | 0,000000000174015 $ |
2024-05-11 | 0,000000000000000000 $ | 29.559 $ | 0,000000000187558 $ | 0,000000000182812 $ |
2024-05-10 | 0,000000000000000000 $ | 28.146 $ | 0,000000000186477 $ | 0,000000000187558 $ |
2024-05-09 | 0,000000000000000000 $ | 30.537 $ | 0,000000000178944 $ | 0,000000000186477 $ |
2024-05-08 | 0,000000000000000000 $ | 32.206 $ | 0,000000000195826 $ | 0,000000000178944 $ |
2024-05-07 | 0,000000000000000000 $ | 40.469 $ | 0,000000000197637 $ | 0,000000000195826 $ |
2024-05-06 | 0,000000000000000000 $ | 31.819 $ | 0,000000000206261 $ | 0,000000000197637 $ |
2024-05-05 | 0,000000000000000000 $ | 35.329 $ | 0,000000000214821 $ | 0,000000000206261 $ |
2024-05-04 | 0,000000000000000000 $ | 43.765 $ | 0,000000000211303 $ | 0,000000000214821 $ |
2024-05-03 | 0,000000000000000000 $ | 39.041 $ | 0,000000000203210 $ | 0,000000000211303 $ |
2024-05-02 | 0,000000000000000000 $ | 37.048 $ | 0,000000000216120 $ | 0,000000000203210 $ |
2024-05-01 | 0,000000000000000000 $ | 31.304 $ | 0,000000000209071 $ | 0,000000000216120 $ |
2024-04-30 | 0,000000000000000000 $ | 31.640 $ | 0,000000000230845 $ | 0,000000000209071 $ |
2024-04-29 | 0,000000000000000000 $ | 34.378 $ | 0,000000000251790 $ | 0,000000000230845 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın