XINU (ETH) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 30,91 $ | 0,000000000000036881 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 97,64 $ | 0,000000000000034977 $ | 0,000000000000036881 $ |
2024-06-11 | 0,000000000000000000 $ | 42,01 $ | 0,000000000000035715 $ | 0,000000000000034977 $ |
2024-06-10 | 0,000000000000000000 $ | 55,58 $ | 0,000000000000035866 $ | 0,000000000000035715 $ |
2024-06-09 | 0,000000000000000000 $ | 29,66 $ | 0,000000000000034854 $ | 0,000000000000035866 $ |
2024-06-08 | 0,000000000000000000 $ | 29,66 $ | 0,000000000000034854 $ | 0,000000000000034854 $ |
2024-06-07 | 0,000000000000000000 $ | 102,97 $ | 0,000000000000034913 $ | 0,000000000000034854 $ |
2024-06-06 | 0,000000000000000000 $ | 37,95 $ | 0,000000000000033539 $ | 0,000000000000034913 $ |
2024-06-05 | 0,000000000000000000 $ | 73,13 $ | 0,000000000000032387 $ | 0,000000000000033539 $ |
2024-06-04 | 0,000000000000000000 $ | 72,95 $ | 0,000000000000032311 $ | 0,000000000000032387 $ |
2024-06-03 | 0,000000000000000000 $ | 315,52 $ | 0,000000000000034295 $ | 0,000000000000032311 $ |
2024-06-02 | 0,000000000000000000 $ | 315,52 $ | 0,000000000000034295 $ | 0,000000000000034295 $ |
2024-05-29 | 0,000000000000000000 $ | 232,48 $ | 0,000000000000039212 $ | 0,000000000000034295 $ |
2024-05-28 | 0,000000000000000000 $ | 107,73 $ | 0,000000000000043863 $ | 0,000000000000039212 $ |
2024-05-27 | 0,000000000000000000 $ | 139,90 $ | 0,000000000000042790 $ | 0,000000000000043863 $ |
2024-05-26 | 0,000000000000000000 $ | 55,60 $ | 0,000000000000043672 $ | 0,000000000000042790 $ |
2024-05-25 | 0,000000000000000000 $ | 343,42 $ | 0,000000000000045452 $ | 0,000000000000043672 $ |
2024-05-24 | 0,000000000000000000 $ | 204,37 $ | 0,000000000000047993 $ | 0,000000000000045452 $ |
2024-05-23 | 0,000000000000000000 $ | 204,37 $ | 0,000000000000047993 $ | 0,000000000000047993 $ |
2024-05-22 | 0,000000000000000000 $ | 263,40 $ | 0,000000000000047482 $ | 0,000000000000047993 $ |
2024-05-21 | 0,000000000000000000 $ | 635,46 $ | 0,000000000000037854 $ | 0,000000000000047482 $ |
2024-05-20 | 0,000000000000000000 $ | 0,982384 $ | 0,000000000000027757 $ | 0,000000000000037854 $ |
2024-05-19 | 0,000000000000000000 $ | 10,68 $ | 0,000000000000028158 $ | 0,000000000000027757 $ |
2024-05-18 | 0,000000000000000000 $ | 174,32 $ | 0,000000000000029519 $ | 0,000000000000028158 $ |
2024-05-17 | 0,000000000000000000 $ | 22,69 $ | 0,000000000000029736 $ | 0,000000000000029519 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın