Piyasa Değerine Göre En İyi Gerçek Dünya Varlıkları (RWA)
Partnered With
Tokenlaştırılmış gerçek dünya varlıklarının (RWA) toplam piyasa değeri $8,184 Milyar olup son 24 saatte 5.7% değişime uğramıştır.
Daha fazlasını okuyun
Gerçek Dünya Varlıkları (RWA'lar) somut varlıklar veya geleneksel finansal araçlardır. Tokenlaştırma bu varlıkları zincir üstüne taşıyarak; kesirli sahipliğe, artan likiditeye ve anında takas ile 7/24 işleme olanak tanır.
| # | Adı | Fiyat | Tokenlaştırılmış Fiyat | % 24sa | % 7g | % 30g | Fiyatı Farkı % | Piyasa Değeri | Tokenlaştırılmış Piyasa Değeri | Tokenlaştırılmış 24sa Hacim | Perps 24h Vol | Perps 24h OI | Son 7 Gün | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SolarEdge Technologies
SEDG
|
Satın Al
|
$36,16 | $35,09 | 4.0% | 5.5% | 11.4% | 3.0% | $2.199.184.298 | $4.153,27 | $23,14 | - | - | |
| 1202 |
Keel Infrastructure
KEEL
|
Satın Al
|
$3,49 | $3,49 | 2.2% | 0.4% | 0.1% | 0.0% | $2.149.338.900 | $12.968,71 | $208.048 | $787.536 | $1.430.598 | |
| 1203 |
Sunrun
RUN
|
Satın Al
|
$8,32 | $8,38 | 2.4% | 6.0% | 18.1% | 0.8% | $1.984.736.000 | $64.555,40 | $6.315,02 | - | - | |
| 1204 |
Kohls
KSS
|
Satın Al
|
$17,18 | $17,18 | 0.3% | 11.0% | 9.8% | 0.0% | $1.948.212.000 | $32.710,94 | $2.329,16 | - | - | |
| 1205 |
SharpLink Gaming
SBET
|
Satın Al
|
$9,04 | $9,04 | 2.1% | 4.3% | 44.3% | 0.1% | $1.900.750.400 | $520.683 | $339.769 | $784.783 | $1.116.931 | |
| 1206 |
SharonAI
SHAZ
|
Satın Al
|
$53,00 | - | 11.7% | 5.9% | 30.9% | - | $1.876.730.000 | - | - | $19.884.022 | $92.337.672 | |
| 1207 |
Ichor Holdings
ICHR
|
Satın Al
|
$52,40 | $57,15 | 8.0% | 6.5% | 25.7% | 9.1% | $1.827.188.000 | $735,28 | $19,18 | - | - | |
| 1208 |
Quantum Computing
QUBT
|
Satın Al
|
$8,09 | $8,12 | 1.7% | 1.6% | 10.0% | 0.5% | $1.823.410.050 | $503.882 | $1.290.400 | $1.307.220 | $1.037.818 | |
| 1209 |
Recursion Pharmaceuticals
RXRX
|
Satın Al
|
$3,40 | - | 5.8% | 7.3% | 7.0% | - | $1.799.044.450 | - | - | - | - | |
| 1210 |
Innodata
INOD
|
Satın Al
|
$53,89 | $52,66 | 1.5% | 3.0% | 15.5% | 2.3% | $1.760.047.400 | $22.650,01 | $1.100,14 | - | - | |
| 1211 |
C3.ai
AI
|
Satın Al
|
$11,28 | - | 7.2% | 7.9% | 13.9% | - | $1.752.698.750 | - | - | - | - | |
| 1212 |
Fluence Energy
FLNC
|
Satın Al
|
$9,49 | $9,50 | 4.3% | 8.4% | 28.0% | 0.1% | $1.748.180.350 | $1.008.406 | $115.120 | $53.249.836 | $9.342.055 | |
| 1213 |
Marqeta
MQ
|
Satın Al
|
$16,44 | $16,76 | 1.1% | 0.3% | 1.2% | 2.0% | $1.742.804.400 | $1.012,35 | $1.005,88 | - | - | |
| 1214 |
Sixth Street Specialty Lending
TSLX
|
Satın Al
|
$18,10 | - | 1.7% | 1.2% | 3.4% | - | $1.719.862.000 | - | - | - | - | |
| 1215 |
Adecoagro
AGRO
|
Satın Al
|
$11,74 | $12,40 | 0.7% | 0.8% | 30.9% | 5.6% | $1.694.199.400 | $115,37 | $4,13 | - | - | |
| 1216 |
Opera
OPRA
|
Satın Al
|
$18,65 | $18,63 | 2.1% | 0.6% | 8.1% | 0.1% | $1.670.107.500 | $324,08 | $6,47 | - | - | |
| 1217 |
Worthington Steel
WS
|
Satın Al
|
$32,98 | $33,90 | 2.7% | 8.5% | 12.9% | 2.8% | $1.646.361.600 | $174,37 | $14,94 | - | - | |
| 1218 |
Lucid Group
LCID
|
Satın Al
|
$4,12 | - | 2.2% | 11.2% | 33.4% | - | $1.605.919.900 | - | - | - | - | |
| 1219 |
Nordic American Tankers
NAT
|
Satın Al
|
$7,57 | $7,57 | 0.3% | 2.4% | 10.7% | 0.0% | $1.601.888.750 | $553,64 | $10,00 | - | - | |
| 1220 |
Trinity Capital
TRIN
|
Satın Al
|
$17,75 | $18,20 | 0.9% | 2.4% | 2.1% | 2.5% | $1.595.547.500 | $18,89 | $9,52 | - | - | |
| 1221 |
Hyperliquid Strategies
PURR
|
Satın Al
|
$11,73 | $11,72 | 0.8% | 4.0% | 75.1% | 0.1% | $1.579.092.600 | $61.394,18 | $27,28 | $3.039.499 | $1.216.254 | |
| 1222 |
Capital Southwest
CSWC
|
Satın Al
|
$24,12 | $24,70 | 0.0% | 1.6% | 2.9% | 2.4% | $1.498.816.800 | $20,98 | $9,46 | - | - | |
| 1223 |
Tsakos Energy Navigation
TEN
|
Satın Al
|
$48,64 | $48,66 | 1.1% | 10.6% | 17.0% | 0.0% | $1.465.372.550 | $669,26 | $2,46 | - | - | |
| 1224 |
Wendy's
WEN
|
Satın Al
|
$7,66 | $7,62 | 0.7% | 4.3% | 11.2% | 0.6% | $1.459.076.800 | $30.655,10 | $7.035,54 | $6.837.700 | $60.404.074 | |
| 1225 |
BigBear.ai Holdings
BBAI
|
Satın Al
|
$2,90 | $2,89 | 1.0% | 0.3% | 11.1% | 0.0% | $1.386.560.250 | $26.076,97 | $161.612 | $176.626 | $296.457 | |
| 1226 |
Strategy Strife Preferred
STRF
|
Satın Al
|
$104,60 | $96,21 | 0.5% | 0.3% | 8.7% | 8.0% | $1.343.064.000 | $96,21 | $96,21 | - | - | |
| 1227 |
Amprius Technologies
AMPX
|
Satın Al
|
$9,11 | - | 4.3% | 7.5% | 26.7% | - | $1.315.201.720 | - | - | - | - | |
| 1228 |
POET Technologies
POET
|
Satın Al
|
$7,48 | $7,45 | 6.0% | 5.4% | 21.4% | 0.4% | $1.291.030.740 | $44.136,83 | $6.548,61 | $7.150.063 | $1.867.741 | |
| 1229 |
Wolfspeed
WOLF
|
Satın Al
|
$24,56 | $24,59 | 4.5% | 13.1% | 22.5% | 0.1% | $1.276.383.200 | $360.431 | $15,09 | $544.332 | $1.108.457 | |
| 1230 |
Harmonic
HLIT
|
Satın Al
|
$11,63 | $11,63 | 2.9% | 1.3% | 16.3% | 0.0% | $1.261.855.000 | $494,83 | $9,69 | - | - | |
| 1231 |
Morgan Stanley Direct Lending Fund
MSDL
|
Satın Al
|
$14,82 | - | 0.8% | 2.7% | 4.0% | - | $1.256.143.200 | - | - | - | - | |
| 1232 |
FuelCell Energy
FCEL
|
Satın Al
|
$15,44 | $15,44 | 2.8% | 3.3% | 31.0% | 0.0% | $1.234.028.250 | $1.020,16 | $224.715 | $543.623 | $1.128.554 | |
| 1233 |
T1 Energy
TE
|
Satın Al
|
$4,35 | $4,43 | 5.3% | 5.1% | 14.5% | 1.8% | $1.213.954.500 | $39.469,77 | $2.532,76 | $520.256 | $1.113.110 | |
| 1234 |
Red Cat Holdings
RCAT
|
Satın Al
|
$7,86 | $7,92 | 1.0% | 5.9% | 29.1% | 0.7% | $1.189.714.302 | $234.421 | $235.098 | $3.407.787 | $2.329.597 | |
| 1235 |
Oaktree Specialty Lending
OCSL
|
Satın Al
|
$12,75 | - | 0.6% | 2.4% | 1.7% | - | $1.123.147.500 | - | - | - | - | |
| 1236 |
Prospect Capital
PSEC
|
Satın Al
|
$2,22 | $2,23 | 0.5% | 0.2% | 3.5% | 0.2% | $1.113.144.018 | $133,47 | $9,78 | - | - | |
| 1237 |
Goldman Sachs BDC
GSBD
|
Satın Al
|
$9,67 | $9,67 | 0.5% | 3.1% | 1.8% | 0.0% | $1.087.989.050 | $454,08 | $1,55 | - | - | |
| 1238 |
Strategy PP Fixed
STRK
|
Satın Al
|
$76,12 | $80,38 | 0.4% | 1.9% | 11.3% | 5.6% | $1.067.202.400 | - | $1,13 | - | - | |
| 1239 |
Strategy Stride Preferred
STRD
|
Satın Al
|
$75,76 | $75,84 | 0.1% | 0.1% | 11.8% | 0.1% | $1.062.155.200 | $26.529,72 | $18.674,87 | - | - | |
| 1240 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Satın Al
|
$3,05 | - | 0.0% | 4.5% | 31.1% | - | $1.011.563.000 | - | - | - | - | |
| 1241 |
Arteris
AIP
|
Satın Al
|
$20,81 | $20,80 | 7.8% | 2.0% | 25.9% | 0.0% | $960.797.700 | $722.691 | $531,18 | - | - | |
| 1242 |
Forbright
FRBT
|
Satın Al
|
$18,76 | - | 1.4% | 2.4% | 3.4% | - | $951.132.000 | - | - | - | - | |
| 1243 |
Fundrise Innovation Fund
VCX
|
Satın Al
|
$32,81 | $32,67 | 2.5% | 11.1% | 4.1% | 0.4% | $929.924.714 | $18.111,95 | $4.125,78 | $1.859.243 | $1.576.567 | |
| 1244 |
Barings BDC
BBDC
|
Satın Al
|
$8,82 | $9,32 | 0.6% | 2.2% | 5.3% | 5.6% | $923.542.200 | $31,51 | $9,39 | - | - | |
| 1245 |
BitGo Holdings
BTGO
|
Satın Al
|
$7,85 | $7,75 | 2.8% | 7.8% | 36.9% | 1.3% | $910.286.000 | $668.779 | $932,61 | $28.950,92 | $49.751,61 | |
| 1246 |
Rackspace Technology
RXT
|
Satın Al
|
$3,57 | - | 10.9% | 13.7% | 14.3% | - | $906.484.091 | - | - | - | - | |
| 1247 |
Canadian Solar
CSIQ
|
Satın Al
|
$12,80 | - | 1.4% | 3.1% | 15.4% | - | $868.780.500 | - | - | - | - | |
| 1248 |
Kayne Anderson BDC
KBDC
|
Satın Al
|
$13,08 | - | 1.5% | 2.5% | 3.0% | - | $867.858.000 | - | - | - | - | |
| 1249 |
BlackSky Technology
BKSY
|
Satın Al
|
$21,10 | - | 2.5% | 3.4% | 31.3% | - | $863.412.000 | - | - | - | - | |
| 1250 |
Nano Nuclear Energy
NNE
|
Satın Al
|
$16,04 | $15,94 | 2.2% | 9.5% | 18.4% | 0.6% | $861.348.000 | $211.528 | $7.398,11 | - | - | |
| 1251 |
Vishay Precision Group
VPG
|
Satın Al
|
$61,53 | $65,14 | 5.5% | 2.1% | 15.2% | 5.9% | $818.349.000 | $1.574,88 | $13,63 | - | - | |
| 1252 |
Kopin
KOPN
|
Satın Al
|
$4,40 | $4,62 | 2.9% | 3.2% | 19.7% | 5.1% | $814.393.500 | $238,89 | $27,88 | $1.832.616 | $996.119 | |
| 1253 |
HIVE Digital Technologies
HIVE
|
Satın Al
|
$3,00 | $3,00 | 0.3% | 2.7% | 11.9% | 0.0% | $804.546.850 | $1.652,56 | $30,01 | - | - | |
| 1254 |
Carlyle Secured Lending
CGBD
|
Satın Al
|
$11,39 | $11,18 | 0.1% | 2.4% | 0.4% | 1.8% | $791.257.500 | $27,56 | $9,49 | - | - | |
| 1255 |
CEVA
CEVA
|
Satın Al
|
$27,81 | $29,25 | 3.7% | 3.8% | 15.7% | 5.2% | $774.786.600 | $245,85 | $18,46 | - | - | |
| 1256 |
Lightwave Logic
LWLG
|
Satın Al
|
$4,94 | $5,29 | 5.2% | 7.4% | 34.7% | 7.1% | $761.155.200 | $1.153,50 | $40,18 | $2.338.795 | $1.000.204 | |
| 1257 |
TaskUs
TASK
|
Satın Al
|
$8,31 | $8,11 | 2.8% | 5.7% | 11.4% | 2.3% | $760.571.900 | $752,13 | $2,45 | - | - | |
| 1258 |
MidCap Financial Investment
MFIC
|
Satın Al
|
$9,11 | $9,11 | 0.8% | 5.3% | 6.5% | 0.0% | $749.978.850 | $2,50 | $2,50 | - | - | |
| 1259 |
Tron
TRON
|
Satın Al
|
$1,58 | - | 2.6% | 7.4% | 4.3% | - | $747.148.500 | - | - | - | - | |
| 1260 |
Bain Capital Specialty Finance
BCSF
|
Satın Al
|
$11,51 | $12,10 | 0.4% | 2.4% | 7.9% | 5.2% | $746.653.700 | $19,78 | $180,79 | - | - | |
| 1261 |
Alpha and Omega Semiconductor
AOSL
|
Satın Al
|
$24,62 | $26,02 | 4.2% | 2.1% | 19.8% | 5.7% | $736.876.600 | $335,49 | $15,86 | - | - | |
| 1262 |
United States Antimony
UAMY
|
Satın Al
|
$4,75 | $4,92 | 2.4% | 8.5% | 13.7% | 3.7% | $703.161.550 | $1.544,71 | $19,98 | - | - | |
| 1263 |
Destiny Tech100
DXYZ
|
Satın Al
|
$31,40 | - | 3.0% | 4.2% | 2.5% | - | $690.172.000 | - | - | $2.181.084 | $2.261.808 | |
| 1264 |
New Mountain Finance
NMFC
|
Satın Al
|
$7,29 | $7,29 | 0.6% | 2.5% | 5.5% | 0.0% | $688.540.500 | $7,81 | $1,90 | - | - | |
| 1265 |
WhiteFiber
WYFI
|
Satın Al
|
$17,69 | $17,76 | 7.6% | 9.5% | 39.8% | 0.4% | $683.010.900 | $171.010 | $31.194,26 | $442.181 | $1.109.231 | |
| 1266 |
IQE PLC
IQEPY
|
Satın Al
|
$16,30 | - | 0.0% | 0.7% | 0.8% | - | $638.960.000 | - | - | - | - | |
| 1267 |
Hertz Global Holdings
HTZ
|
Satın Al
|
$2,00 | - | 0.2% | 11.4% | 10.6% | - | $631.520.000 | - | - | - | - | |
| 1268 |
RoboStrategy
BOT
|
Satın Al
|
$26,48 | $26,64 | 1.0% | 0.7% | 15.8% | 0.6% | $627.311.200 | $1.446.203 | $567.872 | $6.589.517 | $42.950.392 | |
| 1269 |
American Bitcoin
ABTC
|
Satın Al
|
$8,51 | $8,09 | 3.5% | 7.7% | 18.9% | 4.9% | $619.698.200 | $3.868,30 | $740,32 | - | - | |
| 1270 |
LightPath Technologies
LPTH
|
Satın Al
|
$9,26 | $9,16 | 0.2% | 4.6% | 39.1% | 1.0% | $614.493.600 | $136.513 | $48,26 | $514.990 | $1.182.232 | |
| 1271 |
Gemini Space Station
GEMI
|
Satın Al
|
$4,76 | $4,48 | 7.6% | 2.5% | 22.5% | 5.8% | $600.413.850 | $2.327,64 | $1,51 | - | - | |
| 1272 |
Enhanced Group
ENHA
|
Satın Al
|
$1,57 | - | 1.4% | 3.7% | 17.4% | - | $598.766.600 | - | - | - | - | |
| 1273 |
REalloys
ALOY
|
Satın Al
|
$8,59 | $8,38 | 2.1% | 14.7% | 41.6% | 2.4% | $585.754.550 | $547,91 | $41,91 | - | - | |
| 1274 |
XMax Inc
XMAX
|
Satın Al
|
$8,87 | - | 3.9% | 2.1% | 2.1% | - | $563.814.000 | - | - | - | - | |
| 1275 |
Krispy Kreme
DNUT
|
Satın Al
|
$3,21 | $3,22 | 0.4% | 4.9% | 4.0% | 0.5% | $553.404.000 | $26.202,68 | $1.299,26 | - | - | |
| 1276 |
Microvision
MVIS
|
Satın Al
|
$1,60 | - | 3.9% | 3.9% | 26.8% | - | $549.716.750 | - | - | - | - | |
| 1277 |
Bit Digital
BTBT
|
Satın Al
|
$1,56 | $1,57 | 1.9% | 5.2% | 1.0% | 0.7% | $544.736.400 | $123.938 | $150,05 | - | - | |
| 1278 |
Forward Industries
FWDI
|
Satın Al
|
$6,92 | - | 2.2% | 8.8% | 64.6% | - | $509.981.250 | - | - | $7.218.451 | $71.316.415 | |
| 1279 |
Capricor Therapeutics
CAPR
|
Satın Al
|
$8,78 | $8,78 | 6.3% | 5.4% | 33.9% | 0.0% | $508.160.250 | $1.526,73 | $97,34 | - | - | |
| 1280 |
Methode Electronics
MEI
|
Satın Al
|
$14,06 | $14,07 | 3.5% | 10.1% | 17.9% | 0.1% | $498.708.200 | $177,04 | $4,41 | - | - | |
| 1281 |
KRAQ
KRAQ
|
Satın Al
|
$10,02 | $41,43 | 0.2% | 0.1% | 0.4% | 313.4% | $432.062.400 | $2.698.373 | $0,1994 | - | - | |
| 1282 |
Virgin Galactic
SPCE
|
Satın Al
|
$3,03 | $2,93 | 4.3% | 0.3% | 8.9% | 3.1% | $405.410.500 | - | $5,86 | $296.506 | $1.433.467 | |
| 1283 |
Bakkt
BKKT
|
Satın Al
|
$8,22 | $8,70 | 0.6% | 1.1% | 7.6% | 5.9% | $366.471.150 | $67,44 | $9,33 | - | - | |
| 1284 |
Clearwater Paper
CLW
|
Satın Al
|
$20,79 | - | 2.9% | 0.4% | 2.8% | - | $335.342.700 | - | - | - | - | |
| 1285 |
Arqit Quantum
ARQQ
|
Satın Al
|
$16,45 | $19,99 | 17.4% | 22.6% | 32.6% | 21.5% | $286.230.000 | $2.166,45 | $2,45 | $1.768.003 | $996.725 | |
| 1286 |
Cantor Equity Partners I
CEPO
|
Satın Al
|
$10,76 | $10,69 | 0.0% | 0.0% | 0.7% | 0.6% | $274.252.500 | $9,78 | $9,78 | - | - | |
| 1287 |
Digi Power X
DGXX
|
Satın Al
|
$3,72 | $3,72 | 2.0% | 0.3% | 5.4% | 0.0% | $273.632.666 | $1.064,82 | $90,72 | $125.752 | $1.136.933 | |
| 1288 |
Cypherpunk Technologies
CYPH
|
Satın Al
|
$2,44 | $2,30 | 8.9% | 1.0% | 281.4% | 5.9% | $259.762.400 | $32.628,39 | $11,48 | $471.563 | $1.810.063 | |
| 1289 |
Veraxa Biotech AG
VRXA
|
Satın Al
|
$1,71 | - | 4.9% | 4.5% | 8.1% | - | $241.811.100 | - | - | - | - | |
| 1290 |
One Stop Systems
OSS
|
Satın Al
|
$8,79 | - | 6.3% | 11.5% | 35.1% | - | $217.464.600 | - | - | $1.174.456 | $1.126.795 | |
| 1291 |
BitFuFu
FUFU
|
Satın Al
|
$1,30 | - | 0.8% | 2.3% | 9.1% | - | $216.645.000 | - | - | - | - | |
| 1292 |
CEA Industries
BNC
|
Satın Al
|
$5,18 | - | 6.2% | 48.4% | 96.6% | - | $213.260.600 | - | - | $151.175.411 | $26.903.868 | |
| 1293 |
Exodus Movement
EXOD
|
Satın Al
|
$6,17 | $6,26 | 0.6% | 16.1% | 19.4% | 1.4% | $185.161.700 | $15.628,78 | $112,57 | - | - | |
| 1294 |
TON
TONX
|
Satın Al
|
$3,23 | $3,15 | 6.8% | 2.7% | 19.6% | 2.3% | $182.309.250 | $548.882 | $698,30 | - | - | |
| 1295 |
DeFi Development Corp.
DFDV
|
Satın Al
|
$5,18 | $5,22 | 2.4% | 11.7% | 68.1% | 0.9% | $156.388.500 | $945.346 | $245.867 | $657.906 | $470.486 | |
| 1296 |
SITC International
SITC
|
Satın Al
|
$2,88 | - | 2.2% | 0.5% | 2.6% | - | $150.880.000 | - | - | - | - | |
| 1297 |
Nakamoto
NAKA
|
Satın Al
|
$8,13 | $8,20 | 0.1% | 0.7% | 65.5% | 0.9% | $141.462.000 | $1.890,45 | $1.293,29 | - | - | |
| 1298 |
Playboy
PLBY
|
Satın Al
|
$1,17 | $1,16 | 0.9% | 2.5% | 7.9% | 0.7% | $135.105.050 | $27.393,99 | $9.698,89 | - | - | |
| 1299 |
Helius Medical Technologies
HSDT
|
Satın Al
|
$2,21 | - | 0.5% | 1.3% | 28.5% | - | $128.749.950 | - | - | - | - | |
| 1300 |
Amber
AMBR
|
Satın Al
|
$1,10 | $1,09 | 4.7% | 23.1% | 14.5% | 0.9% | $103.051.190 | $233.844 | $203,94 | - | - |
1607 sonuçtan 1201 ile 1300 arası gösteriliyor
Satırlar
Makaleler ve Raporlar
Ya da uygulama mağazalarından göz atın
