Coin'ler: 19.621
Borsalar: 1.498
Piyasa Değeri: 2,787T $ 0.5%
24sa Hacim: 63,35B $
Gas: 0.066 GWEI
Premium'a Yükselt

SPY SPDR S&P 500 ETF Trust
ETF
Official

Contract (Robinhood)
0x117...3b4c0c
Last updated ago
$19.043.705
Total Meme Market Cap
118
Memes
$17.933.969
24h Volume
$2.762.731
Liquidity

SPY Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,009382 28.1% $893.022 $243.158 6.843 $9.382.142
2 $0,003149 6.3% $352.374 $143.568 2.911 $3.107.811
3 $0,001653 146.1% $1.542.539 $113.243 271 $1.652.909
4 $0,001246 1961.5% $2.260.125 $123.519 2.800 $1.246.201
5 $0,00001065 18.7% $352.012 $253.015 2.066 $1.065.739
6 $0,0005784 37.6% $433.407 $64.105,83 985 $578.354
7 $0,0004059 9.5% $182.012 $175.610 589 $405.882
8 $0,0001665 564.7% $918.492 $103.873 551 $166.523
9 $0,00008377 56.7% $5.979.160 $27.132,33 2.312 $83.773,26
10 $0,00007571 1.6% $58.887,22 $66.125,39 227 $75.714,92
11 $0,00007529 6.0% $57,25 $72.749,25 3 $75.289,90
12 $0,00007497 117.5% $1.336.773 $44.509,24 1.035 $74.965,65
13 $0,00005179 132.3% $78.269,46 $44.572,00 77 $51.787,44
14 $0,00004812 7.4% $327.213 $17.843,00 625 $48.115,91
15 $0,00004274 11.5% $7.730,16 $41.879,55 248 $42.735,14
16 $0,00004078 41.3% $395.194 $16.354,48 359 $40.780,97
17 $0,00003995 5.9% $2.881,60 $36.458,95 80 $39.951,28
18 $0,00003672 228.9% $34.866,65 $16.056,22 299 $36.719,63
19 $0,00003593 29.1% $24.324,61 $15.503,88 481 $35.930,60
20 $0,00002811 1.5% $1.271,85 $29.589,98 159 $28.111,71
21 $0,00002776 6.6% $394,52 $49.248,41 86 $27.755,73
22 $0,00002751 20.2% $11.769,10 $111.819 2.026 $27.507,04
23 $0,00002715 0.0% $2.471,91 $25.140,16 8 $27.154,19
24 $0,00002647 2.9% $608,41 $33.002,89 36 $26.467,46
25 $0,00002517 0.0% $802,85 $23.009,62 13 $25.169,54
26 $0,00002265 1.0% $86,02 $21.447,37 27 $22.653,66
27 $0,00002126 0.2% $52,16 $24.844,40 15 $21.260,62
28 $0,00002108 1.5% $13,01 $31.072,74 7 $21.083,22
29 $0,00002096 4.0% $3.037,48 $22.660,81 6 $20.960,37
30 $0,00002053 2.4% $19,03 $23.529,78 7 $20.532,28
31 $0,00002052 1.2% $85,09 $33.394,96 - $20.516,84
32 $0,00002044 0.1% $2.443,32 $21.291,61 - $20.444,69
33 $0,00002042 2.2% $670,03 $20.355,62 - $20.423,27
34 $0,00002036 0.0% $35,76 $20.812,96 8 $20.356,80
35 $0,00002014 0.0% $3,83 $24.127,95 9 $20.143,71
36 $0,00002013 0.2% $4,54 $19.959,64 - $20.131,49
37 $0,00002008 0.7% $8,65 $20.810,45 8 $20.076,74
38 $0,00001982 56.0% $12.490,30 $8.496,01 807 $19.823,94
39 $0,00001443 121.2% $4.120,68 $8.721,58 131 $14.427,45
40 $0,00001442 81.1% $25.402,45 $129.338 546 $14.418,76
41 $0,00001413 86.8% $536.262 $8.271,87 418 $14.129,93
42 $0.061339 30.6% $574,62 $8.954,45 - $13.392,46
43 $0,00001204 7.7% $7.960,06 $8.873,63 101 $12.036,31
44 $0,00001181 28.0% $2.004,41 $8.838,84 88 $11.812,69
45 $0,00001171 38.3% $10.677,20 $9.271,41 264 $11.710,52
46 $0,00001115 51.4% $8.221,81 $6.458,76 718 $11.154,46
47 $0,00001092 8.0% $1.406,54 $9.107,79 246 $10.921,29
48 $0,00001002 0.0% $857,02 $10.087,40 - $10.016,11
49 $0.059597 1.0% $156,01 $8.956,59 116 $9.597,21
50 $0.059247 75.3% $172.072 $6.993,91 129 $9.246,76
51 $0.058994 45.0% $55.226,59 $7.763,36 210 $8.994,01
52 $0.058533 46.5% $3.531,55 $7.735,97 69 $8.532,88
53 $0.058399 52.5% $17.509,57 $9.625,05 345 $8.399,20
54 $0.058344 18.8% $2.791,69 $7.373,16 242 $8.344,15
55 $0.058148 6.4% $5.035,17 $7.815,83 254 $8.148,41
56 $0.056737 14.1% $1.411,22 $6.823,99 92 $6.737,47
57 $0.056662 47.5% $1.958,41 $6.840,10 152 $6.661,53
58 $0.056424 25.0% $5.062,97 $7.873,47 261 $6.424,43
59 $0.056121 30.8% $180.884 $6.344,38 156 $6.121,46
60 $0.056000 3.7% $575,85 $6.450,49 251 $5.999,74
61 $0.055704 0.2% $711,02 $6.065,98 196 $5.703,72
62 $0.055403 1.2% $54,15 $5.789,01 52 $5.402,75
63 $0.055371 17.9% $347,81 $6.748,65 106 $5.370,98
64 $0.055346 29.3% $1.360,17 $6.279,93 328 $5.345,94
65 $0.055150 11.9% $234,38 $5.796,02 499 $5.149,91
66 $0.055133 87.6% $128.068 $5.966,40 43 $5.132,69
67 $0.055059 90.0% $31.119,99 $7.190,18 555 $5.058,90
68 $0.055023 26.9% $3.660,68 $5.926,09 75 $5.022,81
69 $0.055021 5.2% $92,14 $5.890,38 252 $5.020,86
70 $0.054883 90.7% $331.986 $5.803,68 282 $4.883,15
71 $0.054815 1.8% $163,88 $5.867,48 136 $4.814,94
72 $0.054091 12.2% $274,99 $5.421,61 99 $4.091,45
73 $0.053896 21.0% $979,10 $5.807,12 210 $3.896,46
74 $0.053666 12.4% $657,39 $5.087,46 141 $3.665,86
75 $0.053517 6.4% $119,11 $5.170,50 72 $3.517,43
76 $0.053452 0.1% $79,62 $5.033,00 148 $3.452,33
77 $0.053410 92.0% $297.588 $5.399,31 251 $3.409,97
78 $0.053346 1.3% $52,91 $5.246,99 161 $3.345,82
79 $0.053287 4.9% $11.293,73 $4.770,48 7 $3.286,55
80 $0.053280 68.8% $60.441,50 $4.760,33 38 $3.280,41
81 $0.053198 91.6% $172.205 $6.072,05 225 $3.198,37
82 $0.053118 1.0% $95,83 $4.716,08 141 $3.118,07
83 $0.053066 0.0% $39,13 $5.644,30 77 $3.066,34
84 $0.053026 4.5% $100,70 $4.600,54 46 $3.025,58
85 $0.053013 0.4% $25,75 $4.605,62 169 $3.012,73
86 $0.052982 91.8% $65.814,94 $4.546,87 71 $2.982,40
87 $0.052931 0.0% $170,21 $4.517,12 39 $2.930,98
88 $0.052880 92.6% $174.806 $4.466,74 - $2.880,48
89 $0.052880 0.0% $19,12 $4.507,48 78 $2.879,69
90 $0.052761 60.8% $38.891,33 $4.274,21 50 $2.760,62
91 $0.052715 87.6% $31.073,86 $4.339,89 37 $2.715,20
92 $0.052679 9.1% $1.278,05 $4.323,10 76 $2.679,40
93 $0.052637 0.0% $16,19 $4.711,55 154 $2.637,35
94 $0.052628 4.7% $59,96 $4.304,43 173 $2.628,44
95 $0.052618 25.0% $466,09 $4.335,68 106 $2.617,57
96 $0.052531 1.5% $39,93 $4.126,81 95 $2.531,29
97 $0.052491 1.5% $20,99 $4.157,26 16 $2.491,14
98 $0.052447 9.7% $964,63 $4.166,15 59 $2.446,53
99 $0.052435 13.5% $7,39 $4.328,63 33 $2.435,12
100 $0.052421 77.8% $53.760,54 $4.120,99 26 $2.421,19
101 $0.052410 40.1% $639,88 $4.091,36 20 $2.409,83
102 $0.052379 0.4% $13,10 $3.988,55 32 $2.378,89
103 $0.052362 0.0% $1,97 $7.424,49 45 $2.361,79
104 $0.052352 89.6% $61.238,07 $4.298,65 - $2.351,52
105 $0.052311 3.6% $61,70 $4.016,08 27 $2.311,29
106 $0.052302 4.9% $97,00 $4.485,66 19 $2.302,44
107 $0.052273 0.0% $5,27 $4.052,32 6 $2.273,37
108 $0.052223 93.5% $74.160,38 $3.935,79 - $2.222,77
109 $0.052217 0.6% $26,37 $4.045,78 10 $2.216,96
110 $0.052212 0.5% $1,81 $3.909,89 93 $2.212,10
111 $0.052198 0.4% $1,60 $3.975,06 10 $2.198,26
112 $0.052188 0.8% $10,37 $4.043,51 29 $2.188,05
113 $0.052186 11.7% $118,60 $3.887,49 32 $2.185,66
114 $0.052171 0.9% $9,99 $3.884,72 18 $2.171,21
115 $0.052150 2.1% $18,96 $3.851,25 43 $2.150,37
116 $0.052134 0.0% $18,86 $3.895,79 12 $2.133,72
117 $0.052111 93.5% $129.088 $3.816,67 18 $2.110,96
118 $0.052088 4.9% $8,63 $3.830,62 8 $2.088,20
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.