Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon dolardır ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01916 | 0.5% | 5.0% | 9.5% | 0.3% | $76.223.178 | $924.664.508 | $954.837.368 | 0.97 | |||
102 |
Tezos
XTZ
|
Satın Al
|
$0,9431 | 0.4% | 2.4% | 3.2% | 25.1% | $32.415.033 | $923.312.202 | $942.674.030 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Satın Al
|
$2,79 | 0.7% | 1.2% | 2.1% | 29.4% | $27.192.066 | $913.602.203 | $914.783.776 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8263 | 1.1% | 2.8% | 2.0% | 23.6% | $18.929.983 | $907.437.293 | $954.002.605 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.6% | 0.7% | 0.1% | 27.4% | $14.811.578 | $891.340.264 | $2.776.625.803 | 0.32 | |||
106 |
Helium
HNT
|
$5,40 | 0.5% | 4.0% | 5.5% | 8.0% | $14.973.211 | $888.314.871 | $1.203.840.853 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,57 | 0.3% | 0.1% | 0.1% | 5.7% | $5.438.006 | $884.421.567 | $15.574.462.642 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2199 | 0.8% | 5.2% | 0.8% | 38.9% | $61.931.901 | $866.199.810 | $1.205.662.254 | 0.72 | |||
109 |
Decentraland
MANA
|
Satın Al
|
$0,4447 | 0.9% | 0.9% | 3.0% | 24.4% | $58.344.196 | $827.833.264 | $973.960.290 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.4% | 1.3% | 15.4% | 15.6% | $17.805.762 | $819.317.163 | $1.445.509.075 | 0.57 | |||
111 |
BOOK OF MEME
BOME
|
$0,01177 | 1.0% | 8.2% | 21.9% | 17.7% | $332.226.723 | $811.267.299 | $811.267.299 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5420 | 0.6% | 3.0% | 1.1% | 34.4% | $60.585.688 | $810.869.800 | $5.405.798.667 | 0.15 | |||
113 |
Gnosis
GNO
|
$312,19 | 0.3% | 1.4% | 4.3% | 10.0% | $3.934.964 | $807.307.780 | $935.253.950 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.084,50 | 0.4% | 2.3% | 2.2% | 8.6% | $18.361.880 | $806.499.929 | $806.500.030 | 1.0 | |||
115 |
ORDI
ORDI
|
$38,51 | 0.6% | 2.8% | 6.1% | 45.1% | $185.955.623 | $805.680.680 | $805.680.680 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01821 | 0.9% | 4.2% | 2.7% | 27.9% | $74.187.845 | $800.699.280 | $813.069.902 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.055,72 | 0.4% | 2.5% | 3.5% | 8.4% | $297.371 | $797.447.216 | $3.885.811.519 | 0.21 | |||
118 |
ApeCoin
APE
|
Satın Al
|
$1,26 | 1.2% | 0.3% | 2.6% | 25.9% | $62.713.634 | $788.548.068 | $1.255.967.963 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7234 | 0.5% | 1.9% | 14.1% | 15.6% | $7.935.026 | $784.886.958 | $789.976.081 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,14 | 0.6% | 1.2% | 7.0% | 10.6% | $3.171.558 | $748.576.511 | $1.265.100.317 | 0.59 | |||
121 |
IOTA
IOTA
|
Satın Al
|
$0,2299 | 0.6% | 0.4% | 3.5% | 23.8% | $24.697.815 | $743.897.946 | $1.053.341.507 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,83 | 0.8% | 3.7% | 11.8% | 15.8% | $13.086.190 | $738.726.845 | $2.093.880.356 | 0.35 | |||
123 |
Kava
KAVA
|
Satın Al
|
$0,6805 | 0.7% | 1.7% | 0.7% | 26.3% | $10.666.590 | $735.047.188 | $735.047.188 | 1.0 | ||
124 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 2.5% | 0.2% | $947.944 | $732.274.504 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.8% | 1.8% | 3.2% | 3.9% | $5.969.621 | $713.498.239 | $1.274.103.978 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.7% | 3.1% | 17.8% | - | $20.422.308 | $712.228.724 | $1.667.982.960 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,74 | 0.1% | 4.1% | 13.4% | 14.0% | $1.188.132 | $700.333.070 | $700.332.192 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1061 | 0.9% | 4.1% | 0.8% | 11.7% | $6.644.406 | $693.194.750 | $693.203.854 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.5% | 1.4% | 0.3% | 31.6% | $49.650.823 | $692.195.578 | $1.024.968.198 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09812 | 0.5% | 0.2% | 4.6% | 23.1% | $20.240.217 | $658.477.033 | $978.450.227 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1799 | 0.7% | 2.0% | 2.7% | 26.8% | $8.176.313 | $651.762.936 | $1.067.353.563 | 0.61 | |||
132 |
Frax
FRAX
|
Satın Al
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.4% | $13.458.301 | $648.676.021 | $648.676.021 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.226,49 | 0.6% | 2.7% | 3.3% | 8.0% | $1.773.078 | $643.786.235 | $643.804.589 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,72 | 1.0% | 2.7% | 11.1% | 24.9% | $37.838.676 | $642.469.292 | $770.350.215 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9835 | 0.5% | 0.9% | 11.8% | 12.8% | $54.175.508 | $637.434.350 | $1.384.617.590 | 0.46 | ||
136 |
Terra
LUNC
|
$0,0001095 | 0.1% | 1.7% | 5.7% | 18.0% | $97.436.234 | $634.123.404 | $742.923.286 | 0.85 | |||
137 |
Blur
BLUR
|
$0,3982 | 0.7% | 2.2% | 0.2% | 25.5% | $32.841.610 | $630.068.401 | $1.190.952.125 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7671 | 0.4% | 0.4% | 2.9% | 13.1% | $30.883.224 | $625.605.082 | $678.381.617 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3.063,62 | 0.5% | 2.2% | 2.7% | 7.5% | $2.584.258 | $617.314.999 | $617.314.999 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,69 | 0.9% | 2.9% | 3.2% | 22.5% | $6.932.430 | $613.008.071 | $917.783.214 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.4% | 0.3% | 8.3% | $12.152.795 | $610.299.483 | $1.715.112.538 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9061 | 0.2% | 1.0% | 1.9% | 30.4% | $17.330.084 | $595.701.739 | $902.628.089 | 0.66 | |||
143 |
Golem
GLM
|
$0,5961 | 0.1% | 5.4% | 14.9% | 11.0% | $76.197.270 | $595.012.606 | $595.012.606 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.6% | 0.1% | 4.6% | 25.0% | $2.510.708 | $593.340.366 | $1.590.585.479 | 0.37 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 1.1% | 3.7% | 4.9% | 25.3% | $40.069.505 | $590.500.924 | $1.039.408.961 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2.325,84 | 0.1% | 1.0% | 0.7% | 0.3% | $9.287.702 | $573.355.511 | $573.355.511 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.6% | 0.7% | 2.8% | 45.2% | $32.041.563 | $571.813.807 | $571.813.807 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,61 | 0.0% | 0.4% | 31.3% | 20.0% | $175.602.013 | $567.208.739 | $2.598.299.310 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.273,08 | 0.5% | 2.5% | 3.1% | 8.0% | $4.551.320 | $566.643.727 | $4.799.308.009 | 0.12 | |||
150 |
WOO
WOO
|
$0,3019 | 0.5% | 2.1% | 2.1% | 27.3% | $18.296.271 | $559.122.285 | $671.049.654 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5595 | 1.8% | 8.4% | 49.2% | 161.4% | $98.721.345 | $543.490.433 | $543.490.433 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09631 | 0.5% | 2.2% | 5.6% | 24.1% | $17.687.838 | $542.278.546 | $810.806.441 | 0.67 | |||
153 |
Dymension
DYM
|
$3,24 | 0.7% | 4.1% | 3.9% | 39.4% | $30.559.096 | $542.123.485 | $3.232.900.945 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4356 | 0.7% | 1.1% | 2.3% | 29.8% | $76.276.356 | $524.224.693 | $919.612.709 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3144 | 0.8% | 5.4% | 11.3% | 42.7% | $4.308.815 | $517.838.415 | $2.264.708.044 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05404 | 0.7% | 4.6% | 6.5% | 29.0% | $16.016.785 | $509.126.881 | $512.086.712 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $32.729.383 | $509.072.895 | $509.072.895 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03591 | 0.4% | 0.7% | 4.3% | 20.1% | $6.734.603 | $499.474.289 | $1.361.049.017 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3638 | 0.5% | 2.9% | 3.1% | 33.1% | $46.242.855 | $493.706.342 | $3.629.081.842 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,35 | 1.2% | 2.3% | 17.5% | 9.3% | $57.348.479 | $492.524.942 | $492.748.305 | 1.0 | |||
161 |
MX
MX
|
$4,92 | 0.4% | 0.0% | 0.6% | 8.2% | $30.249.668 | $485.223.046 | $2.103.762.226 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.313,18 | 0.5% | 2.5% | 3.4% | 7.9% | $2.499.211 | $483.560.891 | $483.560.891 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001402 | 0.1% | 2.3% | 7.4% | 35.5% | $390.714 | $480.870.915 | $521.422.944 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04779 | 0.8% | 4.1% | 10.2% | 23.1% | $18.583.683 | $477.725.289 | $477.725.289 | 1.0 | ||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.1% | 7.8% | 2.6% | 19.3% | $32.132.613 | $477.512.676 | $1.117.396.694 | 0.43 | |||
166 |
Pendle
PENDLE
|
$4,93 | 0.3% | 2.3% | 2.2% | 25.7% | $101.007.136 | $476.667.989 | $1.270.675.910 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.1% | 10.3% | 11.0% | $13.560.709 | $469.819.918 | $1.127.613.179 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,93 | 0.9% | 4.8% | 7.6% | 23.4% | $31.054.858 | $464.745.537 | $1.489.893.977 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064681 | 0.0% | 0.9% | 2.8% | 11.9% | $19.540.118 | $462.482.314 | $467.099.318 | 0.99 | |||
170 |
Radix
XRD
|
$0,04438 | 0.8% | 2.7% | 8.7% | 38.5% | $2.033.417 | $462.182.903 | $568.426.292 | 0.81 | |||
171 |
Raydium
RAY
|
$1,71 | 0.4% | 1.4% | 12.3% | 15.6% | $16.184.242 | $447.759.442 | $945.601.415 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,89 | 0.7% | 2.9% | 10.5% | 28.2% | $207.925.791 | $447.518.873 | $3.884.712.438 | 0.12 | |||
173 |
SuperVerse
SUPER
|
$0,9844 | 0.9% | 0.7% | 8.6% | 13.6% | $9.780.998 | $444.225.691 | $983.462.272 | 0.45 | |||
174 |
Zilliqa
ZIL
|
$0,02426 | 0.7% | 1.9% | 0.6% | 25.9% | $15.252.956 | $443.983.793 | $462.250.430 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3832 | 0.7% | 1.9% | 8.1% | 29.4% | $29.757.594 | $443.000.972 | $573.714.700 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3030 | 0.8% | 1.9% | 2.0% | 30.9% | $27.215.251 | $439.576.602 | $545.740.966 | 0.81 | ||
177 |
Memecoin
MEME
|
$0,02538 | 1.0% | 3.3% | 0.1% | 28.6% | $49.882.264 | $439.213.253 | $1.747.441.569 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,75 | 0.6% | 4.0% | 0.9% | 37.0% | $39.788.441 | $438.599.529 | $1.746.867.407 | 0.25 | |||
179 |
Holo
HOT
|
$0,002427 | 1.0% | 1.9% | 0.6% | 18.5% | $10.627.333 | $430.404.324 | $430.404.324 | 1.0 | |||
180 |
GMT
GMT
|
Satın Al
|
$0,2230 | 0.7% | 1.6% | 3.2% | 27.0% | $67.192.543 | $430.312.455 | $1.191.601.369 | 0.36 | ||
181 |
Jito
JTO
|
$3,55 | 0.6% | 4.2% | 17.0% | 7.0% | $190.816.131 | $429.987.437 | $3.542.624.005 | 0.12 | |||
182 |
Amp
AMP
|
$0,007660 | 0.5% | 2.8% | 6.6% | 18.8% | $14.475.350 | $429.264.942 | $760.602.570 | 0.56 | |||
183 |
Celo
CELO
|
$0,7994 | 0.9% | 2.4% | 0.7% | 25.8% | $13.031.342 | $428.134.291 | $797.749.685 | 0.54 | |||
184 |
Galxe
GAL
|
$3,71 | 0.9% | 0.1% | 7.3% | 14.8% | $17.140.063 | $427.605.158 | $740.356.379 | 0.58 | |||
185 |
PAX Gold
PAXG
|
$2.301,93 | 0.1% | 0.8% | 2.0% | 0.3% | $9.186.793 | $424.279.652 | $424.279.652 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03068 | 0.4% | 0.7% | 2.4% | 23.0% | $36.723.596 | $422.620.773 | $642.593.262 | 0.66 | |||
187 |
Terra
LUNA
|
Satın Al
|
$0,6080 | 0.9% | 1.5% | 3.0% | 32.4% | $73.515.909 | $416.959.485 | $653.954.497 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4912 | 0.9% | 2.3% | 0.0% | 25.5% | $14.093.997 | $415.822.238 | $490.647.992 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,47 | 0.5% | 2.5% | 3.0% | 25.0% | $4.153.921 | $414.552.581 | $414.552.581 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007184 | 0.8% | 1.4% | 0.3% | 23.9% | $3.365.047 | $410.043.342 | $410.229.803 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3905 | 1.0% | 0.4% | 6.2% | 26.6% | $28.443.168 | $408.750.751 | $408.750.751 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,74 | 0.9% | 3.5% | 2.7% | 13.0% | $8.865.027 | $402.872.632 | $402.871.788 | 1.0 | |||
193 |
aelf
ELF
|
$0,5526 | 0.2% | 1.0% | 4.7% | 9.2% | $6.129.459 | $399.846.998 | $546.452.576 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07686 | 1.1% | 3.4% | 8.3% | 34.0% | $21.343.675 | $396.964.363 | $407.457.107 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,69 | 0.3% | 0.4% | 45.2% | 8.6% | $83.538.993 | $395.989.366 | $3.516.649.316 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,71 | 0.5% | 1.3% | 7.1% | 13.3% | $21.723.432 | $389.749.164 | $399.694.872 | 0.98 | |||
197 |
Compound
COMP
|
Satın Al
|
$56,78 | 1.0% | 2.2% | 2.9% | 21.5% | $35.683.476 | $389.320.699 | $567.846.892 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.150,51 | 0.5% | 2.4% | 3.1% | 7.8% | $339.339 | $383.037.093 | $383.040.605 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004204 | 0.6% | 5.2% | 5.5% | 7.9% | $63.103.038 | $372.776.799 | $372.776.799 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9108 | 0.5% | 1.6% | 8.3% | 10.9% | $2.846.819 | $368.476.847 | $454.206.689 | 0.81 |
14069 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar