Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,48 Trilyon dolardır ve son 24 saatte 6.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 89,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,6 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.032 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar AI Agents ve DeFiance Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
NKN
NKN
|
$0,1203 | 0.2% | 3.2% | 1.1% | 24.4% | $3.100.070 | $92.922.727 | $92.933.386 | 1.0 | |||
502 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.329.003 | $92.332.483 | $92.332.483 | 1.0 | |||
503 |
USDX
USDX
|
$0,8191 | 0.3% | 1.2% | 0.8% | 6.8% | $304.776 | $91.667.153 | $91.663.693 | 1.0 | |||
505 |
Banana Gun
BANANA
|
$37,97 | 0.3% | 6.7% | 32.8% | 25.9% | $2.418.693 | $91.104.229 | $379.600.955 | 0.24 | |||
504 |
LooksRare
LOOKS
|
Satın Al
|
$0,09120 | 0.8% | 1.7% | 9.6% | 48.9% | $4.040.692 | $90.945.360 | $90.945.360 | 1.0 | ||
506 |
Bancor Network
BNT
|
$0,6999 | 0.7% | 3.8% | 0.9% | 13.3% | $1.080.146 | $90.252.829 | $90.252.829 | 1.0 | |||
507 |
Bazaars
BZR
|
$7,73 | 0.1% | 4.0% | 3.2% | 3.5% | $436.511 | $90.240.483 | $4.295.076.777 | 0.02 | |||
510 |
ChainSwap
CSWAP
|
$0,09361 | 0.1% | 15.0% | 36.8% | 48.6% | $1.368.490 | $89.478.949 | $93.483.544 | 0.96 | |||
508 |
QuarkChain
QKC
|
$0,01277 | 0.2% | 2.7% | 4.7% | 3.8% | $3.151.060 | $89.192.877 | $127.655.528 | 0.7 | |||
509 |
Forta
FORT
|
$0,2618 | 0.6% | 3.7% | 7.5% | 29.4% | $2.235.580 | $89.183.930 | $261.508.385 | 0.34 | |||
511 |
Automata
ATA
|
$0,1813 | 1.0% | 0.5% | 6.1% | 0.3% | $17.489.725 | $88.514.911 | $181.196.998 | 0.49 | |||
513 |
Chainflip
FLIP
|
$3,37 | 0.4% | 0.3% | 27.8% | 37.0% | $1.941.435 | $87.820.789 | $313.577.450 | 0.28 | |||
512 |
Badger
BADGER
|
$4,41 | 0.2% | 3.8% | 3.6% | 28.2% | $4.688.691 | $87.767.877 | $92.476.842 | 0.95 | |||
520 |
crow with knife
CAW
|
$0.061129 | 1.0% | 19.5% | 75.9% | 713.0% | $8.891.205 | $86.900.218 | $86.900.218 | 1.0 | |||
514 |
Radworks
RAD
|
$1,74 | 0.0% | 2.6% | 1.0% | 32.6% | $5.178.563 | $86.795.348 | $174.183.553 | 0.5 | |||
515 |
Ethernity Chain
ERN
|
$4,16 | 0.5% | 3.5% | 6.1% | 40.0% | $4.731.346 | $86.446.237 | $124.721.555 | 0.69 | |||
516 |
MAP Protocol
MAPO
|
$0,01959 | 0.8% | 0.8% | 8.8% | 37.8% | $7.145.653 | $86.240.864 | $190.502.033 | 0.45 | |||
518 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08629 | 0.0% | 5.7% | 3.0% | 5.7% | $1.470.014 | $86.167.260 | $86.167.260 | 1.0 | |||
519 |
Verge
XVG
|
$0,005218 | 0.1% | 3.3% | 2.7% | 44.9% | $5.699.164 | $86.142.913 | $86.315.224 | 1.0 | |||
517 |
DOLA
DOLA
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $2.595.335 | $86.128.160 | $117.936.391 | 0.73 | |||
521 |
Sidus
SIDUS
|
$0,007972 | 1.3% | 4.1% | 8.0% | 36.9% | $1.192.693 | $85.900.258 | $170.936.017 | 0.5 | |||
522 |
Grok
$GROK
|
$0,01350 | 0.7% | 0.8% | 16.9% | 2.1% | $18.339.957 | $85.722.165 | $89.461.557 | 0.96 | |||
523 |
Radio Caca
RACA
|
$0,0002364 | 0.8% | 3.9% | 3.4% | 27.3% | $7.868.594 | $85.585.962 | $101.619.785 | 0.84 | |||
524 |
Decubate
DCB
|
$0,08992 | 0.1% | 0.8% | 2.4% | 28.6% | $1.108.010 | $85.392.442 | $89.902.350 | 0.95 | |||
525 |
Hunt
HUNT
|
$0,4292 | 0.7% | 7.2% | 2.2% | 13.9% | $3.807.888 | $85.330.253 | $85.330.253 | 1.0 | |||
526 |
Phoenix
PHB
|
$1,73 | 0.3% | 6.4% | 4.4% | 25.9% | $7.517.844 | $85.292.486 | $85.292.486 | 1.0 | |||
527 |
Moonwell
WELL
|
$0,03551 | 0.4% | 6.6% | 10.9% | 26.4% | $942.783 | $85.161.287 | $176.722.886 | 0.48 | |||
528 |
Across Protocol
ACX
|
$0,2363 | 1.3% | 12.2% | 13.0% | 19.9% | $569.088 | $84.823.293 | $236.005.975 | 0.36 | |||
529 |
PONKE
PONKE
|
$0,1678 | 0.7% | 4.2% | 37.5% | 173.7% | $12.785.436 | $84.489.182 | $93.877.008 | 0.9 | |||
530 |
GamerCoin
GHX
|
$0,1348 | 1.4% | 8.2% | 10.9% | 12.1% | $1.778.483 | $84.189.849 | $109.213.493 | 0.77 | |||
531 |
Mines of Dalarnia
DAR
|
$0,1511 | 0.1% | 5.0% | 3.2% | 31.3% | $10.899.791 | $84.103.523 | $120.739.124 | 0.7 | |||
532 |
Adventure Gold
AGLD
|
$1,09 | 0.2% | 1.7% | 5.2% | 30.8% | $7.071.290 | $83.997.991 | $83.997.991 | 1.0 | |||
533 |
Railgun
RAIL
|
$1,46 | 0.3% | 6.8% | 7.8% | 176.7% | $229.444 | $83.799.859 | $83.799.859 | 1.0 | |||
534 |
StormX
STMX
|
$0,007571 | 0.4% | 2.1% | 0.3% | 25.1% | $3.601.394 | $83.430.031 | $94.806.853 | 0.88 | |||
537 |
REI Network
REI
|
$0,08433 | 1.1% | 3.8% | 0.6% | 21.1% | $7.622.405 | $82.043.654 | $84.635.532 | 0.97 | |||
536 |
CANTO
CANTO
|
$0,1375 | 0.4% | 3.1% | 10.0% | 43.1% | $4.057.693 | $81.962.109 | $137.513.505 | 0.6 | |||
538 |
Snek
SNEK
|
$0,001116 | 0.3% | 2.5% | 7.1% | 2.1% | $1.849.418 | $81.919.304 | $84.375.008 | 0.97 | |||
535 |
Bifrost
BFC
|
$0,05870 | 0.9% | 2.9% | 7.1% | 33.5% | $734.216 | $81.878.987 | $139.395.858 | 0.59 | |||
539 |
SuperRare
RARE
|
$0,1189 | 0.5% | 1.1% | 3.3% | 30.6% | $9.133.587 | $81.836.676 | $118.759.532 | 0.69 | |||
540 |
Uquid Coin
UQC
|
$8,14 | 0.1% | 3.6% | 0.4% | 3.2% | $2.808.268 | $81.411.294 | $325.645.177 | 0.25 | |||
541 |
Hippocrat
HPO
|
$0,08161 | 0.0% | 3.4% | 2.9% | 16.7% | $829.172 | $81.382.102 | $88.863.631 | 0.92 | |||
543 |
Krypton DAO
KRD
|
$0,7797 | 1.3% | 0.1% | 0.0% | 5.0% | $6.805,26 | $80.933.081 | $7.899.214.478 | 0.01 | |||
542 |
ArbDoge AI
AIDOGE
|
$0.094292 | 1.3% | 8.9% | 9.2% | 4.3% | $12.659.858 | $80.699.697 | $80.699.697 | 1.0 | |||
544 |
GameFi.org
GAFI
|
$7,35 | 0.2% | 5.6% | 7.3% | 9.4% | $331.378 | $80.696.672 | $110.261.250 | 0.73 | |||
545 |
LTO Network
LTO
|
$0,1875 | 0.1% | 5.3% | 1.9% | 14.9% | $4.320.628 | $80.388.166 | $80.396.098 | 1.0 | |||
546 |
Mainframe
MFT
|
$0,008543 | 1.2% | 12.5% | 13.7% | 23.6% | $23.572,91 | $80.193.199 | $85.434.133 | 0.94 | |||
547 |
MovieBloc
MBL
|
$0,004519 | 0.2% | 3.6% | 1.5% | 15.6% | $1.655.529 | $79.465.245 | $135.386.323 | 0.59 | |||
548 |
Stafi
FIS
|
$0,5574 | 0.1% | 4.6% | 1.8% | 26.1% | $3.143.667 | $78.882.899 | $78.882.899 | 1.0 | |||
549 |
Access Protocol
ACS
|
$0,002244 | 0.4% | 1.3% | 5.4% | 31.3% | $2.616.131 | $78.259.518 | $195.940.105 | 0.4 | |||
550 |
Storj
STORJ
|
$0,5417 | 0.0% | 2.2% | 0.6% | 21.1% | $10.577.258 | $77.787.726 | $229.921.221 | 0.34 | |||
551 |
Resistance Dog
REDO
|
$0,7774 | 6.2% | 21.5% | 70.7% | 478.8% | $2.294.024 | $76.958.809 | $76.958.809 | 1.0 | |||
552 |
Kamino
KMNO
|
$0,07702 | 0.2% | 16.7% | - | - | $16.452.721 | $76.947.959 | $769.479.593 | 0.1 | |||
553 |
Perpetual Protocol
PERP
|
$1,06 | 0.1% | 3.8% | 0.5% | 18.1% | $5.167.865 | $76.674.348 | $158.396.553 | 0.48 | |||
554 |
Puff The Dragon
PUFF
|
$0,1776 | 1.0% | 4.2% | 6.0% | 11.9% | $170.009 | $76.571.580 | $157.879.547 | 0.48 | |||
555 |
Boson Protocol
BOSON
|
$0,5944 | 0.0% | 5.4% | 12.4% | 8.8% | $1.247.489 | $75.665.252 | $118.838.274 | 0.64 | |||
556 |
XPLA
XPLA
|
$0,1404 | 0.1% | 1.2% | 7.8% | 37.6% | $354.422 | $75.648.794 | $280.741.916 | 0.27 | |||
557 |
Opulous
OPUL
|
$0,1653 | 0.4% | 13.2% | 1.1% | 34.9% | $1.176.017 | $75.089.198 | $82.355.416 | 0.91 | |||
559 |
Agoric
BLD
|
$0,1140 | 4.7% | 5.9% | 1.1% | 3.7% | $459.950 | $74.997.952 | $122.323.954 | 0.61 | |||
558 |
BakerySwap
BAKE
|
$0,2589 | 0.0% | 2.9% | 3.7% | 31.8% | $13.561.066 | $74.693.041 | $71.726.136 | 1.04 | |||
560 |
Polkastarter
POLS
|
$0,7500 | 0.1% | 0.2% | 0.3% | 33.2% | $3.572.265 | $74.510.121 | $74.996.524 | 0.99 | |||
561 |
Origin Protocol
OGN
|
$0,1478 | 0.2% | 2.1% | 1.6% | 34.6% | $8.798.642 | $74.148.815 | $147.492.832 | 0.5 | |||
562 |
Overnight.fi USD+
USD+
|
$1,00000 | 0.0% | 0.7% | 0.1% | 0.0% | $4.998.422 | $74.048.355 | $73.959.637 | 1.0 | |||
563 |
Everscale
EVER
|
$0,03761 | 0.9% | 8.2% | 5.1% | 13.3% | $194.099 | $73.922.441 | $79.379.014 | 0.93 | |||
564 |
Polymath
POLY
|
$0,08164 | 0.1% | 8.7% | 7.5% | 10.6% | $12.271,38 | $73.400.466 | $81.687.606 | 0.9 | |||
565 |
Kitten Haimer
KHAI
|
$1,36 | 0.2% | 14.1% | 15.3% | 0.3% | $3.190.041 | $73.175.338 | $73.175.338 | 1.0 | |||
566 |
Dimitra
DMTR
|
$0,1440 | 0.1% | 5.6% | 1.8% | 22.6% | $889.401 | $73.086.142 | $73.086.142 | 1.0 | |||
567 |
Shardus
ULT
|
$0,1651 | 0.2% | 3.0% | 1.4% | 13.0% | $2.978,88 | $72.686.558 | $165.363.304 | 0.44 | |||
568 |
Clearpool
CPOOL
|
$0,1626 | 0.4% | 11.5% | 4.6% | 41.6% | $2.287.415 | $72.507.057 | $161.937.289 | 0.45 | |||
569 |
Frontier
FRONT
|
$0,8233 | 0.2% | 4.5% | 8.4% | 25.3% | $18.190.144 | $72.110.025 | $74.207.415 | 0.97 | |||
570 |
Gelato
GEL
|
$0,2955 | 1.2% | 0.7% | 17.4% | 39.2% | $440.816 | $71.542.858 | $124.834.266 | 0.57 | |||
571 |
Metadium
META
|
$0,04193 | 0.5% | 3.2% | 1.4% | 10.2% | $2.356.934 | $71.249.546 | $83.645.435 | 0.85 | |||
572 |
Gitcoin
GTC
|
$1,19 | 1.3% | 3.3% | 0.1% | 34.2% | $4.990.754 | $71.249.126 | $117.064.046 | 0.61 | |||
573 |
Pirate Chain
ARRR
|
$0,3585 | 3.9% | 11.5% | 8.9% | 106.1% | $383.044 | $71.178.895 | $72.552.385 | 0.98 | |||
574 |
Wrapped NXM
WNXM
|
$66,83 | 0.5% | 4.1% | 3.6% | 1.5% | $2.928.040 | $70.871.465 | $70.846.331 | 1.0 | |||
576 |
Star Atlas
ATLAS
|
$0,004470 | 0.1% | 8.8% | 1.0% | 36.6% | $2.276.362 | $70.792.202 | $161.395.824 | 0.44 | |||
577 |
MATH
MATH
|
$0,4066 | 1.7% | 8.2% | 9.7% | 123.4% | $1.503.907 | $70.730.662 | $80.838.208 | 0.87 | |||
575 |
BUSD
BUSD
|
Satın Al
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.2% | $327.784 | $70.728.102 | $70.728.102 | 1.0 | ||
578 |
BENQI
QI
|
$0,01570 | 0.0% | 3.4% | 0.6% | 33.2% | $2.924.439 | $70.718.443 | $112.981.357 | 0.63 | |||
580 |
Hermez Network
HEZ
|
$3,96 | 6.4% | 5.9% | 0.0% | 1.2% | $67.670,36 | $70.431.810 | $46.711.038 | 1.51 | |||
581 |
Sweat Economy
SWEAT
|
$0,009029 | 0.1% | 4.2% | 0.9% | 23.7% | $6.630.398 | $70.310.601 | $194.356.748 | 0.36 | |||
582 |
Vaiot
VAI
|
$0,2167 | 0.1% | 21.4% | 5.3% | 14.0% | $2.098.661 | $70.093.095 | $86.615.988 | 0.81 | |||
583 |
Elastos
ELA
|
$3,17 | 0.3% | 1.6% | 2.4% | 28.0% | $488.905 | $69.936.085 | $80.982.153 | 0.86 | |||
585 |
Chainge
XCHNG
|
$0,1414 | 0.5% | 4.6% | 5.4% | 38.3% | $2.490.422 | $69.847.562 | $169.654.349 | 0.41 | |||
584 |
Artificial Liquid Intelligence
ALI
|
$0,02018 | 3.6% | 5.5% | 2.2% | 19.4% | $1.708.857 | $69.700.512 | $198.842.463 | 0.35 | |||
586 |
AI Analysis Token
AIAT
|
$0,8080 | 0.1% | 2.2% | 47.3% | 104.6% | $569.393 | $69.499.716 | $403.650.767 | 0.17 | |||
587 |
Agoras: Currency of Tau
AGRS
|
$3,86 | 0.0% | 9.7% | 5.2% | 22.7% | $214.440 | $69.419.843 | $161.979.633 | 0.43 | |||
579 |
Electroneum
ETN
|
$0,003871 | 2.2% | 2.8% | 4.1% | 31.5% | $1.086.744 | $69.376.640 | $81.282.535 | 0.85 | |||
588 |
Alien Worlds
TLM
|
$0,01670 | 0.0% | 4.5% | 0.6% | 26.6% | $8.211.048 | $68.988.407 | $106.006.615 | 0.65 | |||
589 |
Loom Network (OLD)
LOOMOLD
|
$0,08254 | 0.3% | 3.1% | 15.8% | 19.1% | $447.148 | $68.902.444 | $82.625.305 | 0.83 | |||
590 |
Cortex
CTXC
|
$0,3102 | 0.4% | 2.5% | 0.1% | 26.3% | $3.981.648 | $68.393.566 | $92.953.862 | 0.74 | |||
591 |
ARPA
ARPA
|
$0,06895 | 0.2% | 4.4% | 0.2% | 22.5% | $8.692.639 | $67.649.884 | $137.755.312 | 0.49 | |||
592 |
cUSDC
CUSDC
|
$0,02384 | 0.1% | 0.4% | 0.1% | 0.3% | $13,07 | $67.424.490 | $67.424.490 | 1.0 | |||
593 |
Cobak
CBK
|
$0,8032 | 0.3% | 4.1% | 2.5% | 15.6% | $1.810.224 | $67.270.173 | $80.315.950 | 0.84 | |||
594 |
SaucerSwap
SAUCE
|
$0,1061 | 0.6% | 3.0% | 0.4% | 18.1% | $1.248.804 | $67.124.273 | $106.224.448 | 0.63 | |||
595 |
sETH2
SETH2
|
$3.119,20 | 0.1% | 2.2% | 1.2% | 6.3% | $31,55 | $67.062.187 | $67.062.187 | 1.0 | |||
596 |
Gods Unchained
GODS
|
$0,2279 | 0.2% | 3.0% | 0.7% | 24.3% | $432.313 | $66.406.477 | $113.785.491 | 0.58 | |||
598 |
tomiNet
TOMI
|
$0,5754 | 1.0% | 6.2% | 12.3% | 15.8% | $19.948.645 | $66.335.141 | $79.765.530 | 0.83 | |||
597 |
DexTools
DEXT
|
$0,7763 | 0.3% | 1.9% | 7.6% | 11.5% | $126.134 | $66.325.908 | $98.973.982 | 0.67 | |||
599 |
NULS
NULS
|
$0,6122 | 0.8% | 8.3% | 3.4% | 18.4% | $3.399.024 | $66.118.326 | $77.714.609 | 0.85 | |||
600 |
Shrapnel
SHRAP
|
$0,1511 | 0.5% | 8.5% | 4.4% | 43.4% | $1.893.231 | $65.816.898 | $452.989.779 | 0.15 |
14032 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar