Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 79,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,8.
CoinGecko artık 14.033 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Parallelized EVM kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,66 | 1.6% | 6.3% | 42.0% | 9.5% | $67.897.569 | $922.419.044 | $1.252.241.194 | 0.74 | |||
102 |
EOS
EOS
|
Satın Al
|
$0,8026 | 0.1% | 1.2% | 4.9% | 26.5% | $117.842.895 | $920.050.183 | - | |||
103 |
Safe
SAFE
|
$2,10 | 1.4% | 4.2% | - | - | $35.084.867 | $897.939.803 | $2.102.903.520 | 0.43 | |||
104 |
Mina Protocol
MINA
|
$0,8172 | 0.1% | 6.1% | 7.8% | 33.6% | $16.767.527 | $892.630.868 | $939.831.663 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15,71 | 0.0% | 2.6% | 7.0% | 9.0% | $4.942.500 | $890.120.624 | $15.674.935.864 | 0.06 | |||
106 |
Conflux
CFX
|
$0,2232 | 0.5% | 8.8% | 11.7% | 54.2% | $59.410.317 | $878.378.537 | $1.222.818.361 | 0.72 | |||
107 |
Ronin
RON
|
$2,77 | 0.0% | 4.7% | 18.6% | 30.8% | $14.989.710 | $877.056.010 | $2.771.571.172 | 0.32 | |||
108 |
Starknet
STRK
|
$1,19 | 0.8% | 7.1% | 9.9% | 44.7% | $106.082.367 | $866.364.253 | $11.900.607.872 | 0.07 | |||
109 |
ORDI
ORDI
|
$41,26 | 1.1% | 5.1% | 15.7% | 42.2% | $119.315.384 | $864.818.056 | $864.818.056 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0,01776 | 0.3% | 3.9% | 14.8% | 16.1% | $34.984.522 | $859.075.874 | $887.108.503 | 0.97 | |||
111 |
Gnosis
GNO
|
$328,36 | 0.3% | 4.4% | 14.0% | 7.0% | $4.953.035 | $848.952.720 | $983.498.988 | 0.86 | |||
112 |
Pyth Network
PYTH
|
$0,5510 | 0.2% | 6.5% | 19.7% | 41.8% | $44.700.963 | $824.379.232 | $5.495.861.550 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$159,35 | 0.0% | 5.6% | 12.6% | 31.4% | $7.935.059 | $817.349.173 | $817.574.366 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.155,04 | 0.1% | 4.7% | 1.7% | 11.4% | $19.661.868 | $814.708.306 | $814.708.306 | 1.0 | |||
115 |
Decentraland
MANA
|
Satın Al
|
$0,4337 | 0.0% | 5.5% | 9.5% | 35.4% | $65.235.802 | $807.142.262 | $949.615.300 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0,01784 | 1.0% | 4.6% | 9.3% | 6.7% | $74.220.556 | $782.987.509 | $795.104.890 | 0.98 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,24 | 0.6% | 5.0% | 6.6% | 38.2% | $68.291.273 | $777.077.594 | $1.237.698.249 | 0.63 | ||
118 |
Kava
KAVA
|
Satın Al
|
$0,6818 | 0.2% | 2.9% | 8.1% | 34.1% | $10.913.346 | $737.337.123 | $737.337.123 | 1.0 | ||
119 |
IOTA
IOTA
|
Satın Al
|
$0,2229 | 0.4% | 5.1% | 7.4% | 36.5% | $14.660.011 | $718.384.101 | $1.023.242.428 | 0.7 | ||
120 |
Axelar
AXL
|
$1,10 | 0.1% | 5.6% | 11.8% | 46.9% | $10.822.834 | $707.686.584 | $1.260.986.675 | 0.56 | |||
121 |
USDD
USDD
|
$0,9730 | 0.1% | 0.7% | 1.2% | 2.4% | $6.894.753 | $705.328.213 | - | ||||
122 |
NEXO
NEXO
|
$1,25 | 0.5% | 1.1% | 0.9% | 5.5% | $4.823.915 | $695.339.695 | $1.241.678.008 | 0.56 | |||
123 |
DeXe
DEXE
|
$12,24 | 1.2% | 3.0% | 11.4% | 22.2% | $3.035.606 | $694.988.676 | $1.174.536.565 | 0.59 | |||
124 |
Theta Fuel
TFUEL
|
$0,1065 | 0.2% | 5.6% | 0.4% | 27.6% | $9.161.279 | $694.403.015 | $694.420.358 | 1.0 | |||
125 |
AIOZ Network
AIOZ
|
$0,6394 | 0.9% | 7.9% | 17.8% | 22.1% | $3.573.703 | $692.375.837 | $695.830.269 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,67 | 0.2% | 3.8% | 10.6% | 42.3% | $44.822.769 | $687.380.154 | $1.026.640.817 | 0.67 | |||
127 |
Klaytn
KLAY
|
$0,1860 | 0.8% | 4.9% | 9.4% | 30.0% | $11.877.788 | $673.038.994 | $1.102.050.248 | 0.61 | |||
128 |
Swell Ethereum
SWETH
|
$3.343,39 | 0.2% | 4.8% | 0.5% | 9.7% | $1.346.968 | $672.399.538 | $672.399.538 | 1.0 | |||
129 |
BOOK OF MEME
BOME
|
$0,009672 | 1.3% | 3.8% | 8.1% | 34.2% | $134.846.925 | $664.305.378 | $664.305.378 | 1.0 | |||
130 |
Frax
FRAX
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $14.473.936 | $647.673.134 | $647.673.134 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3.160,51 | 0.0% | 4.5% | 0.8% | 9.7% | $2.016.778 | $635.795.752 | $635.795.752 | 1.0 | |||
132 |
Illuvium
ILV
|
$99,39 | 0.3% | 4.2% | 3.9% | 26.9% | $5.855.410 | $635.608.416 | $953.608.927 | 0.67 | |||
133 |
Oasis Network
ROSE
|
$0,09394 | 0.5% | 4.5% | 9.0% | 31.8% | $18.515.622 | $630.679.121 | $937.144.500 | 0.67 | |||
134 |
dYdX
ETHDYDX
|
$2,10 | 0.1% | 4.2% | 12.0% | 39.0% | $43.215.522 | $629.875.499 | $1.057.654.126 | 0.6 | |||
135 |
Echelon Prime
PRIME
|
$16,70 | 0.2% | 7.2% | 11.7% | 24.6% | $10.492.852 | $628.207.474 | $1.860.094.612 | 0.34 | |||
136 |
Blur
BLUR
|
$0,3988 | 0.1% | 2.9% | 6.7% | 34.4% | $31.400.554 | $627.330.619 | $1.197.305.954 | 0.52 | |||
137 |
Lido Staked SOL
STSOL
|
$158,81 | 0.8% | 5.5% | 12.1% | 31.3% | $577.639 | $616.393.985 | $616.393.212 | 1.0 | |||
138 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.0% | 3.7% | 8.2% | $12.839.732 | $604.340.803 | $1.711.268.062 | 0.35 | |||
139 |
Terra
LUNC
|
$0,0001042 | 0.5% | 3.9% | 5.0% | 32.7% | $22.072.098 | $604.251.382 | $708.101.172 | 0.85 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062838 | 0.4% | 5.4% | 18.2% | 47.4% | $22.123.994 | $594.537.847 | $594.537.847 | 1.0 | |||
141 |
MANTRA
OM
|
$0,7194 | 1.5% | 8.3% | 2.3% | 0.2% | $41.869.169 | $588.182.240 | $640.542.660 | 0.92 | |||
142 |
Osmosis
OSMO
|
$0,8904 | 0.4% | 5.4% | 8.8% | 35.9% | $13.010.403 | $584.734.595 | $887.702.285 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.383,42 | 0.1% | 4.5% | 0.4% | 10.2% | $6.732.477 | $584.402.203 | $4.960.084.653 | 0.12 | |||
144 |
Astar
ASTR
|
$0,1030 | 0.0% | 3.0% | 9.7% | 26.0% | $21.505.763 | $580.250.209 | $867.898.491 | 0.67 | |||
145 |
Venom
VENOM
|
$0,3539 | 1.2% | 5.2% | 18.6% | 37.8% | $10.506.452 | $579.365.471 | $2.535.784.030 | 0.23 | |||
146 |
Tether Gold
XAUT
|
$2.347,80 | 0.1% | 0.1% | 0.5% | 5.2% | $10.156.006 | $578.844.186 | $578.844.186 | 1.0 | |||
147 |
Bitcoin Gold
BTG
|
$32,94 | 0.2% | 4.3% | 11.6% | 35.0% | $5.152.417 | $577.947.779 | $692.985.956 | 0.83 | |||
148 |
WEMIX
WEMIX
|
$1,59 | 0.5% | 3.2% | 13.5% | 28.8% | $6.557.967 | $567.607.988 | $1.523.223.297 | 0.37 | |||
149 |
Dymension
DYM
|
$3,39 | 0.6% | 10.0% | 17.1% | 44.6% | $24.372.829 | $562.907.082 | $3.383.680.261 | 0.17 | |||
150 |
WOO
WOO
|
$0,2978 | 0.6% | 5.7% | 6.6% | 32.6% | $13.120.904 | $552.321.755 | $663.239.098 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05782 | 0.5% | 5.3% | 7.9% | 23.4% | $18.917.365 | $543.821.757 | $546.983.288 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8860 | 0.3% | 6.3% | 12.7% | 33.5% | $26.765.311 | $542.677.759 | $1.246.928.875 | 0.44 | ||
153 |
Golem
GLM
|
$0,5262 | 3.6% | 1.0% | 23.8% | 12.5% | $124.608.338 | $528.447.951 | $528.447.951 | 1.0 | |||
154 |
Ankr Network
ANKR
|
Satın Al
|
$0,05285 | 1.1% | 1.5% | 0.6% | 5.5% | $21.302.104 | $527.827.203 | $527.827.203 | 1.0 | ||
155 |
CorgiAI
CORGIAI
|
$0,001530 | 0.7% | 1.3% | 15.4% | 42.6% | $523.024 | $526.816.688 | $571.243.341 | 0.92 | |||
156 |
Curve DAO
CRV
|
$0,4304 | 0.1% | 4.4% | 8.0% | 38.0% | $43.170.222 | $515.254.458 | $907.123.353 | 0.57 | |||
157 |
Radix
XRD
|
$0,04905 | 0.1% | 3.5% | 10.5% | 35.7% | $2.443.419 | $511.373.649 | $628.989.378 | 0.81 | |||
158 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.2% | 0.5% | 0.1% | $28.972.063 | $509.136.813 | $509.136.813 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3749 | 0.9% | 8.0% | 13.3% | 40.2% | $73.795.484 | $508.470.930 | $3.737.611.735 | 0.14 | |||
160 |
Ether.fi
ETHFI
|
$4,43 | 0.8% | 5.0% | 9.1% | 32.6% | $503.250.918 | $506.757.927 | $4.398.940.342 | 0.12 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.427,27 | 0.1% | 4.6% | 0.5% | 9.4% | $256.413 | $502.663.034 | $502.663.034 | 1.0 | |||
162 |
Ethereum Name Service
ENS
|
$16,20 | 0.7% | 2.7% | 4.7% | 26.4% | $43.142.060 | $501.775.169 | $1.609.260.648 | 0.31 | |||
163 |
Pendle
PENDLE
|
$4,92 | 5.1% | 12.6% | 24.6% | 9.3% | $85.363.828 | $494.678.437 | $1.318.687.194 | 0.38 | |||
164 |
MX
MX
|
$5,00 | 0.0% | 0.9% | 0.6% | 14.7% | $22.816.430 | $491.787.566 | $2.132.223.755 | 0.23 | |||
165 |
Aerodrome Finance
AERO
|
$1,16 | 1.5% | 13.2% | 31.4% | 24.2% | $48.704.974 | $489.465.985 | $1.161.745.393 | 0.42 | |||
166 |
1inch
1INCH
|
Satın Al
|
$0,4204 | 0.9% | 3.6% | 4.1% | 31.4% | $30.212.468 | $485.017.800 | $628.378.369 | 0.77 | ||
167 |
XDC Network
XDC
|
$0,03459 | 0.8% | 1.0% | 11.3% | 29.7% | $5.568.349 | $480.444.612 | $1.309.286.924 | 0.37 | |||
168 |
APENFT
NFT
|
$0.064836 | 0.5% | 1.9% | 1.3% | 15.2% | $17.891.488 | $478.004.934 | $482.776.901 | 0.99 | |||
169 |
GMT
GMT
|
Satın Al
|
$0,2321 | 0.3% | 4.6% | 7.7% | 37.9% | $32.454.294 | $447.881.387 | $1.243.344.887 | 0.36 | ||
170 |
Zilliqa
ZIL
|
$0,02436 | 0.5% | 3.5% | 8.2% | 34.7% | $18.887.433 | $444.973.295 | $463.311.358 | 0.96 | |||
171 |
Manta Network
MANTA
|
$1,77 | 0.3% | 4.5% | 11.2% | 40.3% | $34.114.086 | $440.805.487 | $1.762.967.532 | 0.25 | |||
172 |
Celo
CELO
|
$0,8160 | 0.3% | 3.9% | 6.5% | 33.4% | $16.330.147 | $433.889.256 | $812.803.976 | 0.53 | |||
173 |
PAX Gold
PAXG
|
$2.352,74 | 0.1% | 0.0% | 0.6% | 6.4% | $7.045.327 | $433.186.331 | $433.186.331 | 1.0 | |||
174 |
SKALE
SKL
|
$0,08378 | 0.5% | 5.6% | 14.9% | 30.2% | $25.081.483 | $433.004.335 | $444.449.704 | 0.97 | |||
175 |
Trust Wallet
TWT
|
$1,04 | 0.5% | 2.5% | 10.8% | 24.7% | $17.342.693 | $431.735.252 | $1.036.206.301 | 0.42 | |||
176 |
Holo
HOT
|
$0,002430 | 0.3% | 4.9% | 7.1% | 29.2% | $12.022.559 | $431.207.830 | $431.207.830 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2980 | 0.0% | 5.1% | 14.2% | 40.7% | $35.882.982 | $428.691.421 | $535.335.594 | 0.8 | ||
178 |
Memecoin
MEME
|
$0,02570 | 0.3% | 6.9% | 11.3% | 33.9% | $44.250.358 | $426.695.584 | $1.769.038.259 | 0.24 | |||
179 |
Rocket Pool
RPL
|
$21,00 | 0.0% | 4.7% | 9.8% | 28.9% | $5.544.453 | $425.829.515 | $425.829.515 | 1.0 | |||
180 |
aelf
ELF
|
$0,5832 | 0.3% | 8.3% | 0.4% | 10.6% | $9.184.878 | $422.658.165 | $577.696.327 | 0.73 | |||
181 |
Qtum
QTUM
|
$4,04 | 1.5% | 0.3% | 6.7% | 14.9% | $32.730.429 | $421.114.753 | $431.900.129 | 0.98 | |||
182 |
Arkham
ARKM
|
$1,98 | 1.3% | 5.6% | 11.2% | 22.9% | $67.991.078 | $417.843.664 | $1.976.554.701 | 0.21 | |||
183 |
EthereumPoW
ETHW
|
$3,88 | 0.1% | 4.2% | 4.1% | 20.7% | $6.836.437 | $417.343.000 | $417.342.125 | 1.0 | |||
184 |
0x Protocol
ZRX
|
$0,4925 | 0.1% | 4.2% | 11.9% | 37.3% | $13.989.479 | $417.266.010 | $492.351.566 | 0.85 | |||
185 |
Livepeer
LPT
|
$13,03 | 0.7% | 7.1% | 13.3% | 30.0% | $18.916.066 | $416.541.620 | $416.541.620 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03006 | 0.2% | 6.0% | 9.0% | 48.0% | $34.154.125 | $413.221.282 | $629.455.755 | 0.66 | |||
187 |
Siacoin
SC
|
$0,007211 | 0.1% | 3.8% | 10.5% | 29.1% | $2.632.938 | $410.927.727 | $411.120.334 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0,9101 | 0.6% | 4.0% | 13.8% | 31.9% | $6.512.180 | $410.817.458 | $909.500.462 | 0.45 | |||
189 |
Terra
LUNA
|
Satın Al
|
$0,5928 | 0.4% | 4.9% | 10.0% | 46.5% | $21.665.123 | $407.191.884 | $638.635.103 | 0.64 | ||
190 |
Raydium
RAY
|
$1,53 | 0.2% | 5.5% | 13.3% | 28.0% | $10.267.283 | $401.415.466 | $847.892.388 | 0.47 | |||
191 |
Amp
AMP
|
$0,007319 | 5.1% | 0.8% | 7.7% | 29.6% | $12.296.484 | $397.752.992 | $704.767.426 | 0.56 | |||
192 |
Stader ETHx
ETHX
|
$3.251,43 | 0.1% | 4.8% | 0.4% | 10.0% | $242.664 | $391.407.087 | $391.407.087 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3729 | 2.2% | 8.6% | 21.0% | 39.8% | $20.993.264 | $388.391.969 | $388.391.969 | 1.0 | |||
194 |
Compound
COMP
|
Satın Al
|
$55,29 | 0.2% | 2.6% | 7.3% | 29.1% | $32.566.344 | $379.231.443 | $553.131.125 | 0.69 | ||
195 |
Basic Attention
BAT
|
Satın Al
|
$0,2482 | 0.2% | 4.6% | 6.8% | 25.0% | $23.601.105 | $370.918.589 | $372.340.998 | 1.0 | ||
196 |
SafePal
SFP
|
$0,7960 | 0.5% | 1.5% | 0.4% | 3.5% | $5.283.759 | $367.747.860 | $397.565.254 | 0.93 | |||
197 |
Jito
JTO
|
$3,03 | 1.1% | 4.4% | 18.9% | 7.0% | $65.605.161 | $366.111.418 | $3.021.195.776 | 0.12 | |||
198 |
cWBTC
CWBTC
|
$1.264,01 | 0.3% | 0.9% | 4.9% | 10.1% | $0,00 | $365.486.048 | $365.486.048 | 1.0 | |||
199 |
Popcat
POPCAT
|
$0,3690 | 3.9% | 23.1% | 6.9% | 29.1% | $44.204.302 | $363.184.453 | $363.184.453 | 1.0 | |||
200 |
Casper Network
CSPR
|
$0,03036 | 0.9% | 2.1% | 6.7% | 22.9% | $8.584.975 | $362.411.028 | $380.321.144 | 0.95 |
14033 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar