Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,47 Trilyon dolardır ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 90,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,8 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.079 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Liquid Staked SOL kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Satın Al
|
$0,8054 | 0.3% | 3.3% | 0.5% | 21.9% | $125.405.707 | $927.810.709 | - | |||
102 |
Tezos
XTZ
|
Satın Al
|
$0,9287 | 0.6% | 4.4% | 4.3% | 27.0% | $36.949.495 | $916.237.348 | $935.293.113 | 0.98 | ||
103 |
Ronin
RON
|
$2,79 | 0.4% | 1.9% | 0.1% | 27.3% | $15.232.934 | $901.248.383 | $2.806.971.027 | 0.32 | |||
104 |
Synthetix Network
SNX
|
Satın Al
|
$2,72 | 0.7% | 5.5% | 3.9% | 32.2% | $27.697.263 | $896.022.801 | $897.181.638 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0,8112 | 0.6% | 5.5% | 1.6% | 25.6% | $20.438.226 | $895.454.327 | $941.281.529 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$15,57 | 0.5% | 0.5% | 1.9% | 9.9% | $6.379.557 | $886.282.769 | $15.607.227.826 | 0.06 | |||
107 |
AIOZ Network
AIOZ
|
$0,8234 | 0.6% | 6.4% | 28.0% | 5.6% | $17.440.455 | $883.892.904 | $889.698.228 | 0.99 | |||
108 |
Helium
HNT
|
$5,33 | 0.6% | 4.8% | 8.1% | 13.3% | $13.162.295 | $882.110.778 | $1.195.133.261 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2125 | 0.9% | 8.3% | 5.2% | 41.8% | $57.219.777 | $842.892.086 | $1.173.206.719 | 0.72 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3.085,61 | 0.0% | 3.6% | 1.6% | 9.8% | $17.049.407 | $813.425.092 | $813.425.092 | 1.0 | |||
111 |
ORDI
ORDI
|
$38,27 | 0.4% | 6.4% | 9.0% | 45.7% | $200.001.220 | $810.142.614 | $810.142.614 | 1.0 | |||
112 |
Decentraland
MANA
|
Satın Al
|
$0,4327 | 1.1% | 4.3% | 0.9% | 27.3% | $67.287.104 | $809.418.954 | $952.295.967 | 0.85 | ||
113 |
Gnosis
GNO
|
$311,07 | 0.4% | 2.9% | 4.8% | 11.4% | $3.694.724 | $807.393.818 | $935.353.623 | 0.86 | |||
114 |
BOOK OF MEME
BOME
|
$0,01160 | 1.6% | 2.1% | 21.0% | 18.9% | $380.770.853 | $804.565.409 | $804.565.409 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0,01804 | 1.3% | 6.4% | 1.8% | 29.2% | $73.256.794 | $802.269.371 | $814.665.364 | 0.98 | |||
116 |
Axelar
AXL
|
$1,23 | 1.4% | 6.5% | 12.9% | 20.0% | $17.981.992 | $801.259.470 | $1.411.711.957 | 0.57 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.058,86 | 0.1% | 3.0% | 3.0% | 9.7% | $283.742 | $799.893.836 | $3.895.275.595 | 0.21 | |||
118 |
Pyth Network
PYTH
|
$0,5298 | 0.6% | 6.0% | 3.2% | 37.5% | $72.401.890 | $794.936.701 | $5.299.578.009 | 0.15 | |||
119 |
ApeCoin
APE
|
Satın Al
|
$1,25 | 1.1% | 3.3% | 2.7% | 27.8% | $68.072.744 | $786.401.576 | $1.252.549.117 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,05 | 1.1% | 3.6% | 5.4% | 14.3% | $3.203.251 | $749.139.101 | $1.266.051.098 | 0.59 | |||
121 |
Safe
SAFE
|
$1,71 | 1.9% | 0.9% | 10.2% | - | $23.427.073 | $742.833.530 | $1.739.656.979 | 0.43 | |||
122 |
Echelon Prime
PRIME
|
$18,86 | 0.0% | 1.2% | 15.1% | 23.4% | $12.233.690 | $740.558.354 | $2.098.967.406 | 0.35 | |||
123 |
USDD
USDD
|
$0,9992 | 0.4% | 0.2% | 2.6% | 0.2% | $1.008.165 | $733.215.138 | - | ||||
124 |
IOTA
IOTA
|
Satın Al
|
$0,2232 | 1.1% | 3.1% | 0.3% | 27.2% | $30.711.738 | $729.686.180 | $1.033.217.990 | 0.71 | ||
125 |
Kava
KAVA
|
Satın Al
|
$0,6671 | 0.8% | 3.9% | 2.9% | 30.4% | $11.687.641 | $725.106.099 | $725.106.099 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,28 | 0.3% | 2.0% | 2.4% | 4.6% | $6.283.047 | $719.798.256 | $1.285.354.009 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182,37 | 0.4% | 3.6% | 14.1% | 14.5% | $1.082.448 | $712.689.349 | $712.688.456 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,64 | 0.5% | 3.9% | 2.0% | 32.8% | $52.080.723 | $689.282.281 | $1.020.426.395 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1042 | 0.7% | 4.8% | 0.7% | 15.0% | $7.364.686 | $681.972.803 | $681.986.224 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1788 | 0.3% | 3.6% | 4.6% | 28.3% | $10.364.461 | $652.195.617 | $1.068.058.014 | 0.61 | |||
131 |
Frax
FRAX
|
Satın Al
|
$0,9974 | 0.1% | 0.4% | 0.2% | 0.0% | $13.283.988 | $648.042.945 | $648.042.945 | 1.0 | ||
132 |
Oasis Network
ROSE
|
$0,09542 | 1.2% | 5.1% | 1.0% | 26.7% | $21.796.208 | $647.503.137 | $962.143.796 | 0.67 | |||
133 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9963 | 0.9% | 2.5% | 12.7% | 13.3% | $47.222.558 | $646.830.768 | $1.404.997.451 | 0.46 | ||
134 |
Swell Ethereum
SWETH
|
$3.214,73 | 0.2% | 4.3% | 3.8% | 9.7% | $6.658.218 | $641.985.438 | $642.258.787 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,17 | 0.3% | 4.6% | 11.3% | 26.2% | $35.466.415 | $633.688.616 | $759.821.782 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7531 | 0.8% | 2.6% | 6.1% | 9.4% | $28.961.719 | $618.796.029 | $670.998.147 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3874 | 0.6% | 6.3% | 1.0% | 28.1% | $33.932.323 | $617.976.664 | $1.167.407.766 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.056,53 | 0.1% | 3.4% | 3.2% | 9.3% | $6.611.997 | $617.262.656 | $617.262.656 | 1.0 | |||
139 |
Terra
LUNC
|
$0,0001056 | 1.0% | 9.3% | 1.6% | 22.4% | $40.008.495 | $616.721.666 | $722.453.872 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.8% | 0.0% | 7.2% | $12.665.878 | $610.937.975 | $1.716.906.881 | 0.36 | |||
141 |
Illuvium
ILV
|
$94,20 | 0.5% | 5.1% | 4.3% | 24.8% | $7.031.468 | $607.359.478 | $909.222.091 | 0.67 | |||
142 |
Golem
GLM
|
$0,5897 | 2.0% | 5.6% | 18.2% | 7.5% | $64.756.440 | $595.269.222 | $595.269.222 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 0.5% | 4.0% | 23.4% | $2.482.384 | $594.383.043 | $1.593.259.352 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,8930 | 0.4% | 3.5% | 1.6% | 31.8% | $16.672.521 | $588.887.046 | $892.053.367 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,15 | 0.6% | 6.0% | 1.4% | 29.1% | $43.356.148 | $578.298.926 | $1.017.930.489 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2.319,99 | 0.3% | 0.2% | 0.7% | 0.6% | $10.608.214 | $573.205.240 | $573.205.240 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,61 | 0.1% | 1.5% | 31.3% | 15.0% | $161.096.235 | $569.937.473 | $2.610.799.236 | 0.22 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.273,85 | 0.0% | 3.8% | 3.2% | 9.4% | $5.189.011 | $569.431.031 | $4.813.695.749 | 0.12 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062678 | 1.2% | 5.8% | 5.7% | 45.8% | $31.885.593 | $566.029.395 | $566.029.395 | 1.0 | |||
150 |
WOO
WOO
|
$0,2973 | 0.7% | 4.9% | 0.1% | 30.1% | $16.579.335 | $557.442.078 | $669.016.804 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09493 | 0.6% | 4.9% | 7.0% | 26.1% | $18.823.201 | $538.535.210 | $805.187.169 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5335 | 1.9% | 14.7% | 26.9% | 116.4% | $64.191.834 | $525.226.541 | $525.226.541 | 1.0 | |||
153 |
Dymension
DYM
|
$3,12 | 0.9% | 8.4% | 7.6% | 42.5% | $28.951.703 | $524.546.422 | $3.126.291.640 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4294 | 0.6% | 4.2% | 0.1% | 32.0% | $105.083.524 | $518.976.370 | $910.327.489 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3111 | 0.1% | 6.5% | 13.8% | 43.2% | $5.211.444 | $513.166.898 | $2.244.177.115 | 0.23 | |||
156 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.2% | $32.795.851 | $509.991.791 | $509.991.791 | 1.0 | |||
157 |
XDC Network
XDC
|
$0,03665 | 0.4% | 2.5% | 5.7% | 19.9% | $8.533.024 | $509.105.750 | $1.387.287.238 | 0.37 | |||
158 |
IoTeX
IOTX
|
$0,05291 | 0.9% | 7.9% | 8.6% | 31.1% | $17.631.412 | $502.579.317 | $505.501.084 | 0.99 | |||
159 |
Livepeer
LPT
|
$15,39 | 0.7% | 0.0% | 16.4% | 9.5% | $56.338.229 | $496.126.802 | $496.126.802 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3603 | 1.2% | 6.3% | 3.6% | 35.8% | $47.351.007 | $493.460.448 | $3.627.274.351 | 0.14 | |||
161 |
Pendle
PENDLE
|
$4,99 | 0.5% | 2.7% | 15.9% | 25.0% | $102.403.833 | $486.655.231 | $1.297.299.361 | 0.38 | |||
162 |
MX
MX
|
$4,91 | 0.4% | 0.4% | 0.9% | 8.4% | $28.988.684 | $483.948.729 | $2.098.237.223 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.311,78 | 0.1% | 3.6% | 3.4% | 9.3% | $2.649.118 | $483.915.418 | $483.915.418 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0,001394 | 0.3% | 4.1% | 10.9% | 36.3% | $382.813 | $478.519.715 | $518.873.466 | 0.92 | |||
165 |
Trust Wallet
TWT
|
$1,13 | 0.6% | 2.4% | 8.8% | 10.7% | $13.127.477 | $473.031.402 | $1.135.321.049 | 0.42 | |||
166 |
Ankr Network
ANKR
|
Satın Al
|
$0,04693 | 0.7% | 5.6% | 11.5% | 23.4% | $19.117.116 | $470.927.894 | $470.927.894 | 1.0 | ||
167 |
Aerodrome Finance
AERO
|
$1,07 | 1.1% | 8.1% | 2.0% | 26.7% | $37.330.942 | $470.068.041 | $1.100.130.693 | 0.43 | |||
168 |
APENFT
NFT
|
$0.064664 | 0.0% | 1.7% | 2.9% | 12.8% | $22.766.128 | $462.632.177 | $467.250.677 | 0.99 | |||
169 |
Raydium
RAY
|
$1,73 | 0.5% | 0.6% | 11.7% | 17.4% | $15.162.151 | $459.704.962 | $970.825.208 | 0.47 | |||
170 |
Radix
XRD
|
$0,04386 | 0.8% | 4.5% | 10.2% | 40.0% | $2.283.658 | $459.541.353 | $565.169.791 | 0.81 | |||
171 |
Jito
JTO
|
$3,73 | 2.5% | 5.3% | 19.0% | 6.0% | $222.547.866 | $458.658.352 | $3.777.976.217 | 0.12 | |||
172 |
Ethereum Name Service
ENS
|
$14,60 | 1.0% | 8.1% | 9.1% | 26.6% | $32.399.558 | $458.596.083 | $1.470.179.890 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,90 | 1.3% | 9.0% | 9.2% | 32.3% | $184.161.887 | $451.728.919 | $3.921.257.975 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02394 | 0.7% | 3.9% | 1.3% | 28.3% | $16.925.483 | $440.853.795 | $458.989.688 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02494 | 1.2% | 6.6% | 3.1% | 31.5% | $52.556.028 | $436.614.509 | $1.736.669.101 | 0.25 | |||
176 |
Manta Network
MANTA
|
$1,73 | 0.7% | 8.1% | 2.2% | 39.8% | $38.470.268 | $435.888.177 | $1.736.068.550 | 0.25 | |||
177 |
1inch
1INCH
|
Satın Al
|
$0,3741 | 1.1% | 4.8% | 10.9% | 33.0% | $32.319.679 | $435.824.953 | $564.420.653 | 0.77 | ||
178 |
SuperVerse
SUPER
|
$0,9583 | 0.5% | 5.2% | 4.8% | 17.4% | $9.260.823 | $433.977.671 | $960.774.388 | 0.45 | |||
179 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2967 | 1.0% | 4.3% | 1.0% | 33.7% | $27.503.199 | $433.124.344 | $537.727.940 | 0.81 | ||
180 |
Amp
AMP
|
$0,007622 | 0.1% | 3.1% | 13.0% | 19.9% | $15.860.993 | $428.492.998 | $759.234.785 | 0.56 | |||
181 |
Galxe
GAL
|
$3,67 | 1.1% | 2.2% | 5.5% | 17.4% | $18.829.717 | $426.763.434 | $738.899.018 | 0.58 | |||
182 |
PAX Gold
PAXG
|
$2.299,98 | 0.3% | 0.1% | 1.5% | 0.7% | $9.239.640 | $426.593.678 | $426.593.678 | 1.0 | |||
183 |
GMT
GMT
|
Satın Al
|
$0,2179 | 0.9% | 5.4% | 5.1% | 30.4% | $72.368.858 | $424.475.227 | $1.174.712.326 | 0.36 | ||
184 |
Celo
CELO
|
$0,7850 | 1.3% | 5.3% | 3.2% | 28.1% | $13.838.605 | $424.111.158 | $790.253.315 | 0.54 | |||
185 |
Holo
HOT
|
$0,002355 | 1.1% | 5.8% | 1.9% | 23.6% | $11.489.139 | $419.682.126 | $419.682.126 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,02991 | 1.0% | 4.2% | 2.3% | 26.7% | $39.161.240 | $415.348.077 | $631.463.602 | 0.66 | |||
187 |
Terra
LUNA
|
Satın Al
|
$0,5970 | 1.4% | 7.9% | 1.0% | 34.6% | $35.149.465 | $414.536.989 | $650.155.083 | 0.64 | ||
188 |
Rocket Pool
RPL
|
$20,30 | 0.5% | 4.3% | 5.0% | 27.0% | $4.357.701 | $414.178.760 | $414.178.760 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3896 | 0.7% | 0.3% | 7.9% | 28.5% | $28.103.648 | $410.604.144 | $410.604.144 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4813 | 0.8% | 4.6% | 2.5% | 29.2% | $14.666.920 | $409.732.589 | $483.462.532 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007108 | 0.5% | 2.9% | 1.5% | 25.2% | $3.291.071 | $407.543.674 | $407.726.094 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,68 | 1.0% | 5.2% | 5.3% | 19.3% | $7.840.129 | $399.691.201 | $399.690.363 | 1.0 | |||
193 |
aelf
ELF
|
$0,5499 | 0.1% | 2.4% | 10.3% | 10.9% | $6.772.866 | $399.407.907 | $545.852.474 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07517 | 1.2% | 6.1% | 10.4% | 35.6% | $22.547.258 | $392.392.166 | $402.764.055 | 0.97 | |||
195 |
Compound
COMP
|
Satın Al
|
$56,15 | 0.7% | 4.9% | 1.2% | 23.4% | $40.744.530 | $386.278.235 | $563.409.281 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,65 | 0.6% | 4.1% | 7.6% | 16.1% | $22.442.888 | $386.157.753 | $396.009.602 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,63 | 0.8% | 10.6% | 31.5% | 13.8% | $67.047.128 | $385.117.896 | $3.420.103.425 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3.145,94 | 0.1% | 3.9% | 3.3% | 9.3% | $325.091 | $384.237.932 | $384.237.932 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004231 | 0.8% | 5.4% | 7.0% | 18.5% | $56.842.093 | $378.485.268 | $378.485.268 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.276,10 | 0.2% | 1.0% | 0.3% | 8.5% | $0,00 | $373.612.843 | $373.612.843 | 1.0 |
14079 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar