Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon dolardır ve son 24 saatte 2.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 105 Milyar $ fiyatında.
Bitcoin hakimiyeti 49,9 ve Ethereum hakimiyeti 15,5.
CoinGecko artık 14.043 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Binance Launchpool ve Cross-chain Communication kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Satın Al
|
$0,7820 | 0.7% | 7.0% | 9.4% | 18.9% | $159.212.675 | $898.293.112 | - | |||
102 |
eCash
XEC
|
$0,00004418 | 0.2% | 2.2% | 12.7% | 28.1% | $10.032.621 | $870.156.820 | $927.751.187 | 0.94 | |||
103 |
Cheelee
CHEEL
|
$15,21 | 0.3% | 0.4% | 6.0% | 6.3% | $5.328.681 | $863.054.472 | $15.198.248.927 | 0.06 | |||
105 |
Conflux
CFX
|
$0,2162 | 0.0% | 5.1% | 11.1% | 41.1% | $49.106.425 | $853.159.731 | $1.187.636.031 | 0.72 | |||
104 |
Mina Protocol
MINA
|
$0,7783 | 0.4% | 2.4% | 8.1% | 27.3% | $20.530.244 | $852.875.580 | $897.478.822 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,59 | 0.3% | 2.1% | 8.0% | 37.1% | $32.012.164 | $846.491.794 | $847.586.572 | 1.0 | ||
107 |
Ronin
RON
|
$2,59 | 0.4% | 3.9% | 18.7% | 27.7% | $28.627.445 | $826.544.803 | $2.579.773.497 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$157,73 | 0.7% | 10.3% | 9.4% | 26.6% | $18.085.754 | $817.742.106 | $817.742.106 | 1.0 | |||
109 |
Gnosis
GNO
|
$306,22 | 0.1% | 1.7% | 8.1% | 7.2% | $3.868.379 | $792.616.506 | $918.234.329 | 0.86 | |||
110 |
Decentraland
MANA
|
Satın Al
|
$0,4238 | 0.8% | 4.3% | 6.6% | 27.6% | $63.100.771 | $790.066.392 | $929.525.938 | 0.85 | ||
111 |
Axelar
AXL
|
$1,22 | 1.1% | 13.6% | 5.3% | 30.4% | $36.138.070 | $788.396.554 | $1.398.883.382 | 0.56 | |||
112 |
Safe
SAFE
|
$1,83 | 0.0% | 4.5% | 5.9% | - | $37.798.997 | $781.193.164 | $1.829.492.187 | 0.43 | |||
113 |
JasmyCoin
JASMY
|
$0,01611 | 0.6% | 1.2% | 14.4% | 14.9% | $70.555.460 | $778.901.403 | $804.317.847 | 0.97 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2.928,36 | 0.0% | 2.6% | 5.3% | 13.7% | $22.433.345 | $763.373.659 | $763.376.554 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5039 | 0.7% | 0.9% | 16.3% | 41.6% | $56.538.615 | $755.687.503 | $5.037.916.684 | 0.15 | |||
116 |
ApeCoin
APE
|
Satın Al
|
$1,17 | 0.2% | 3.4% | 4.8% | 32.0% | $70.632.072 | $734.934.375 | $1.170.574.209 | 0.63 | ||
117 |
USDD
USDD
|
$0,9943 | 0.1% | 0.7% | 0.8% | 0.1% | $4.719.946 | $733.183.621 | - | ||||
118 |
ORDI
ORDI
|
$33,80 | 0.6% | 3.1% | 21.7% | 41.1% | $144.363.537 | $711.943.587 | $711.943.587 | 1.0 | |||
119 |
Kava
KAVA
|
Satın Al
|
$0,6444 | 0.6% | 4.8% | 10.2% | 32.2% | $9.723.143 | $697.945.865 | $697.945.865 | 1.0 | ||
120 |
IOTA
IOTA
|
Satın Al
|
$0,2117 | 0.3% | 3.4% | 10.0% | 30.4% | $18.727.352 | $685.409.405 | $970.523.146 | 0.71 | ||
121 |
DeXe
DEXE
|
$11,87 | 0.1% | 5.3% | 10.1% | 15.3% | $3.479.320 | $677.699.621 | $1.145.317.920 | 0.59 | |||
122 |
Nervos Network
CKB
|
$0,01529 | 0.5% | 8.1% | 15.3% | 10.3% | $98.165.655 | $675.393.188 | $685.850.980 | 0.98 | |||
123 |
NEXO
NEXO
|
$1,18 | 0.1% | 3.4% | 4.1% | 6.9% | $5.979.642 | $661.965.987 | $1.182.082.102 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6036 | 1.0% | 6.0% | 13.7% | 29.2% | $5.992.092 | $654.304.829 | $657.938.466 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,09986 | 0.6% | 5.9% | 13.7% | 19.5% | $8.961.882 | $652.088.593 | $652.104.719 | 1.0 | |||
127 |
Frax
FRAX
|
Satın Al
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.9% | $38.415.488 | $648.561.148 | $648.561.148 | 1.0 | ||
126 |
PancakeSwap
CAKE
|
$2,49 | 0.0% | 1.5% | 13.3% | 38.4% | $45.295.762 | $647.696.249 | $961.307.352 | 0.67 | |||
128 |
BOOK OF MEME
BOME
|
$0,009081 | 0.7% | 4.7% | 14.2% | 43.3% | $159.223.962 | $628.198.570 | $628.198.570 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1722 | 0.1% | 3.1% | 11.0% | 27.6% | $12.916.219 | $623.643.986 | $1.021.219.049 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2,07 | 0.4% | 5.9% | 4.7% | 32.5% | $53.749.056 | $623.360.006 | $1.046.695.170 | 0.6 | |||
131 |
Swell Ethereum
SWETH
|
$3.101,53 | 0.2% | 2.2% | 6.4% | 11.3% | $4.253.611 | $619.841.387 | $619.899.449 | 1.0 | |||
132 |
Lido Staked SOL
STSOL
|
$157,19 | 1.0% | 10.2% | 9.2% | 26.7% | $1.641.775 | $611.882.056 | $611.881.289 | 1.0 | |||
133 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.5% | 4.1% | 8.8% | $19.387.633 | $611.353.983 | $1.719.611.425 | 0.36 | |||
134 |
Blur
BLUR
|
$0,3844 | 0.4% | 1.7% | 1.7% | 26.5% | $39.660.126 | $606.593.167 | $1.153.505.171 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0,08959 | 0.6% | 5.5% | 9.7% | 25.0% | $20.572.085 | $601.496.912 | $893.781.804 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2.926,35 | 0.1% | 2.2% | 6.7% | 12.1% | $6.710.364 | $590.245.254 | $590.245.254 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14,80 | 0.2% | 5.9% | 15.2% | 27.9% | $12.564.604 | $580.173.303 | $1.644.785.853 | 0.35 | |||
138 |
Terra
LUNC
|
$0,00009983 | 0.0% | 4.7% | 3.1% | 27.0% | $27.875.575 | $578.359.355 | $677.684.945 | 0.85 | |||
139 |
Illuvium
ILV
|
$89,65 | 0.1% | 2.9% | 7.1% | 29.0% | $8.558.112 | $573.011.340 | $859.110.687 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1,59 | 0.3% | 6.6% | 6.4% | 19.7% | $6.118.654 | $571.532.382 | $1.533.143.993 | 0.37 | |||
141 |
Tether Gold
XAUT
|
$2.307,52 | 0.1% | 0.8% | 0.9% | 2.2% | $13.074.534 | $569.287.633 | $569.287.633 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8560 | 0.5% | 4.3% | 9.6% | 31.2% | $15.922.359 | $560.720.838 | $850.572.495 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.142,91 | 0.1% | 2.2% | 6.0% | 11.2% | $8.375.539 | $543.672.602 | $4.610.407.176 | 0.12 | |||
144 |
Dymension
DYM
|
$3,21 | 1.0% | 3.6% | 10.9% | 38.3% | $40.301.308 | $535.882.648 | $3.209.462.656 | 0.17 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062506 | 0.7% | 4.8% | 16.9% | 44.7% | $29.957.868 | $527.564.549 | $527.564.549 | 1.0 | |||
146 |
MANTRA
OM
|
$0,6417 | 0.4% | 0.5% | 4.6% | 7.1% | $19.744.410 | $523.201.869 | $569.777.688 | 0.92 | |||
148 |
Astar
ASTR
|
$0,09168 | 0.1% | 3.6% | 16.3% | 25.5% | $27.662.620 | $517.480.337 | $773.882.885 | 0.67 | |||
147 |
Venom
VENOM
|
$0,3143 | 0.4% | 1.6% | 16.5% | 40.3% | $9.269.061 | $516.413.968 | $2.259.568.613 | 0.23 | |||
149 |
WOO
WOO
|
$0,2742 | 0.1% | 1.1% | 15.2% | 41.2% | $15.173.735 | $509.348.223 | $611.497.219 | 0.83 | |||
150 |
TrueUSD
TUSD
|
$0,9983 | 0.2% | 0.0% | 0.4% | 0.1% | $41.486.543 | $508.760.895 | $508.760.895 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8233 | 0.4% | 2.4% | 13.0% | 27.8% | $31.853.822 | $504.478.453 | $1.159.157.050 | 0.44 | ||
152 |
Bitcoin Gold
BTG
|
$28,79 | 0.2% | 2.8% | 15.3% | 37.1% | $6.933.889 | $503.926.489 | $604.231.026 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0,4177 | 0.1% | 4.8% | 3.4% | 31.1% | $45.586.962 | $501.776.030 | $881.951.497 | 0.57 | |||
154 |
IoTeX
IOTX
|
$0,05253 | 0.6% | 2.4% | 12.9% | 21.1% | $14.092.467 | $495.503.419 | $498.384.050 | 0.99 | |||
155 |
XDC Network
XDC
|
$0,03496 | 0.2% | 2.3% | 12.6% | 24.3% | $7.772.923 | $485.923.170 | $1.324.181.133 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0,001382 | 0.2% | 0.4% | 17.4% | 39.7% | $934.688 | $473.982.856 | $513.954.012 | 0.92 | |||
157 |
Aerodrome Finance
AERO
|
$1,07 | 0.3% | 14.9% | 26.3% | 22.4% | $54.195.671 | $468.859.969 | $1.095.756.667 | 0.43 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3.182,17 | 0.1% | 2.4% | 6.2% | 11.0% | $2.158.800 | $467.152.281 | $467.139.376 | 1.0 | |||
159 |
Popcat
POPCAT
|
$0,4799 | 0.8% | 27.2% | 45.9% | 75.2% | $72.763.695 | $466.609.867 | $466.609.867 | 1.0 | |||
160 |
APENFT
NFT
|
$0.064688 | 0.0% | 1.6% | 1.7% | 11.7% | $26.965.646 | $464.271.849 | $468.906.718 | 0.99 | |||
161 |
AltLayer
ALT
|
$0,3391 | 1.1% | 5.9% | 9.8% | 35.7% | $49.554.048 | $461.352.088 | $3.391.255.776 | 0.14 | |||
162 |
MX
MX
|
$4,65 | 0.0% | 0.5% | 8.8% | 6.5% | $48.729.307 | $457.025.138 | $1.981.505.680 | 0.23 | |||
163 |
Ankr Network
ANKR
|
Satın Al
|
$0,04498 | 0.5% | 3.0% | 11.2% | 20.7% | $27.781.084 | $450.385.138 | $450.385.138 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14,42 | 0.1% | 2.3% | 0.1% | 25.3% | $35.730.375 | $449.743.175 | $1.442.353.868 | 0.31 | |||
165 |
Radix
XRD
|
$0,04246 | 0.9% | 3.4% | 16.8% | 37.9% | $7.025.522 | $442.500.324 | $544.253.888 | 0.81 | |||
168 |
Amp
AMP
|
$0,007858 | 1.0% | 9.1% | 5.1% | 12.6% | $60.097.243 | $439.079.344 | $777.992.436 | 0.56 | |||
166 |
Golem
GLM
|
$0,4375 | 0.6% | 7.3% | 14.1% | 20.1% | $41.242.512 | $437.496.366 | $437.496.366 | 1.0 | |||
167 |
Ether.fi
ETHFI
|
$3,77 | 0.7% | 3.5% | 4.1% | 27.7% | $237.681.492 | $434.721.839 | $3.773.627.072 | 0.12 | |||
169 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2931 | 0.4% | 4.7% | 10.8% | 33.0% | $27.639.857 | $425.777.824 | $528.680.093 | 0.81 | ||
170 |
PAX Gold
PAXG
|
$2.288,96 | 0.3% | 0.2% | 1.1% | 2.3% | $10.723.328 | $421.289.993 | $421.289.993 | 1.0 | |||
171 |
Trust Wallet
TWT
|
$1,01 | 0.1% | 4.8% | 5.5% | 19.6% | $17.677.029 | $420.611.311 | $1.009.507.769 | 0.42 | |||
172 |
Zilliqa
ZIL
|
$0,02275 | 0.3% | 4.1% | 10.1% | 29.7% | $19.034.798 | $417.408.454 | $434.603.897 | 0.96 | |||
173 |
Pendle
PENDLE
|
$4,28 | 0.1% | 0.6% | 28.9% | 16.8% | $94.587.901 | $415.833.502 | $1.108.506.602 | 0.38 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3583 | 0.0% | 7.4% | 15.9% | 34.5% | $79.222.967 | $415.182.647 | $537.773.721 | 0.77 | ||
175 |
GMT
GMT
|
Satın Al
|
$0,2124 | 0.3% | 3.2% | 11.8% | 32.5% | $59.751.675 | $410.637.183 | $1.138.340.192 | 0.36 | ||
176 |
Manta Network
MANTA
|
$1,63 | 0.1% | 5.1% | 8.6% | 40.3% | $50.602.937 | $409.925.998 | $1.632.665.604 | 0.25 | |||
179 |
Celo
CELO
|
$0,7594 | 0.4% | 5.0% | 6.9% | 29.9% | $15.272.799 | $407.711.306 | $759.695.201 | 0.54 | |||
177 |
Jito
JTO
|
$3,37 | 1.4% | 16.4% | 4.1% | 21.6% | $177.952.979 | $407.616.129 | $3.361.386.132 | 0.12 | |||
178 |
Memecoin
MEME
|
$0,02386 | 0.7% | 3.5% | 15.8% | 42.0% | $55.258.489 | $407.270.384 | $1.644.538.858 | 0.25 | |||
180 |
Holo
HOT
|
$0,002292 | 0.2% | 4.6% | 8.9% | 23.6% | $13.071.184 | $405.762.705 | $405.762.705 | 1.0 | |||
181 |
aelf
ELF
|
$0,5532 | 0.8% | 9.9% | 3.8% | 4.6% | $14.666.024 | $402.048.625 | $549.478.076 | 0.73 | |||
183 |
Arkham
ARKM
|
$1,87 | 0.5% | 1.8% | 7.5% | 25.1% | $83.066.775 | $396.572.812 | $1.875.935.722 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0,8774 | 0.2% | 4.0% | 9.8% | 25.7% | $8.889.581 | $395.907.667 | $876.491.976 | 0.45 | |||
184 |
SafePal
SFP
|
$0,8490 | 1.0% | 9.1% | 1.8% | 22.1% | $8.500.631 | $392.102.775 | $423.894.891 | 0.93 | |||
185 |
Livepeer
LPT
|
$12,25 | 0.1% | 3.6% | 14.3% | 26.1% | $21.453.353 | $391.861.171 | $391.861.171 | 1.0 | |||
186 |
Raydium
RAY
|
$1,48 | 0.6% | 10.1% | 8.8% | 29.2% | $18.637.731 | $388.705.860 | $820.900.426 | 0.47 | |||
187 |
0x Protocol
ZRX
|
$0,4581 | 0.1% | 4.5% | 9.8% | 31.1% | $18.247.341 | $388.323.426 | $458.200.866 | 0.85 | |||
188 |
Ravencoin
RVN
|
$0,02804 | 0.0% | 4.4% | 13.4% | 38.7% | $56.374.766 | $387.006.080 | $589.117.706 | 0.66 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5578 | 0.0% | 5.2% | 9.6% | 41.9% | $25.954.143 | $383.527.901 | $601.520.783 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,55 | 0.0% | 3.2% | 5.2% | 25.9% | $6.464.808 | $383.178.126 | $383.177.322 | 1.0 | |||
189 |
Compound
COMP
|
Satın Al
|
$55,82 | 0.4% | 7.5% | 0.8% | 20.6% | $39.003.070 | $382.776.490 | $558.301.782 | 0.69 | ||
192 |
SKALE
SKL
|
$0,07359 | 0.7% | 0.6% | 21.4% | 32.0% | $31.371.151 | $381.481.806 | $391.565.307 | 0.97 | |||
193 |
Rocket Pool
RPL
|
$18,74 | 0.0% | 4.3% | 14.0% | 35.7% | $6.752.916 | $380.071.221 | $380.071.221 | 1.0 | |||
194 |
Siacoin
SC
|
$0,006621 | 0.0% | 2.5% | 14.7% | 26.5% | $4.679.583 | $377.541.005 | $377.721.838 | 1.0 | |||
195 |
Galxe
GAL
|
$3,52 | 0.3% | 2.6% | 22.7% | 18.3% | $22.668.281 | $370.960.208 | $704.539.892 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3.022,03 | 0.2% | 2.1% | 6.1% | 11.5% | $2.090.161 | $364.596.143 | $364.597.402 | 1.0 | |||
197 |
Qtum
QTUM
|
$3,45 | 0.2% | 0.8% | 12.5% | 16.6% | $26.887.414 | $363.067.034 | $372.353.048 | 0.98 | |||
198 |
Casper Network
CSPR
|
$0,02960 | 0.0% | 3.9% | 4.3% | 18.1% | $11.155.946 | $355.588.945 | $373.168.116 | 0.95 | |||
199 |
Polymesh
POLYX
|
$0,3350 | 0.3% | 2.6% | 17.7% | 39.4% | $18.988.845 | $351.045.169 | $351.045.169 | 1.0 | |||
200 |
Basic Attention
BAT
|
Satın Al
|
$0,2348 | 0.2% | 3.4% | 8.6% | 19.8% | $23.898.507 | $350.860.701 | $352.206.191 | 1.0 |
14043 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar