Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 4.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 89,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,4 ve Ethereum hakimiyeti 15,3.
CoinGecko artık 14.047 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar AI Agents ve DeFiance Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Satın Al
|
$0,8247 | 0.3% | 0.9% | 0.2% | 12.9% | $112.337.658 | $947.366.364 | - | |||
102 |
Synthetix Network
SNX
|
Satın Al
|
$2,84 | 0.6% | 4.8% | 0.9% | 27.5% | $26.261.846 | $928.951.921 | $930.153.346 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8425 | 0.1% | 2.7% | 1.3% | 19.3% | $17.772.539 | $925.526.013 | $973.565.639 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2281 | 0.1% | 2.2% | 2.9% | 37.2% | $45.619.861 | $902.399.951 | $1.256.127.673 | 0.72 | |||
105 |
Ronin
RON
|
$2,77 | 0.1% | 1.7% | 2.2% | 23.5% | $21.331.646 | $889.888.109 | $2.775.550.151 | 0.32 | |||
106 |
Marinade Staked SOL
MSOL
|
$172,30 | 1.2% | 3.1% | 6.9% | 20.1% | $4.242.235 | $888.153.981 | $888.153.981 | 1.0 | |||
107 |
Helium
HNT
|
$5,37 | 0.2% | 2.5% | 30.8% | 0.3% | $16.284.456 | $886.379.200 | $1.201.816.187 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,59 | 0.4% | 2.9% | 2.6% | 5.4% | $4.491.215 | $884.977.579 | $15.584.285.457 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0,01820 | 0.3% | 6.2% | 0.3% | 2.0% | $71.705.833 | $882.902.078 | $911.712.183 | 0.97 | |||
110 |
ORDI
ORDI
|
$40,42 | 0.2% | 9.7% | 2.7% | 28.9% | $240.906.565 | $850.369.319 | $850.369.319 | 1.0 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4478 | 0.5% | 3.0% | 0.9% | 21.9% | $48.189.398 | $834.298.394 | $981.566.113 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0,01875 | 0.8% | 17.9% | 10.3% | 11.3% | $109.644.664 | $823.737.933 | $836.456.448 | 0.98 | |||
113 |
Axelar
AXL
|
$1,27 | 0.4% | 4.1% | 20.8% | 22.8% | $21.209.776 | $823.679.566 | $1.457.392.357 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.116,59 | 0.2% | 3.2% | 0.8% | 5.8% | $7.277.093 | $814.039.544 | $814.039.544 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5374 | 0.7% | 1.7% | 5.9% | 35.5% | $55.325.583 | $807.111.983 | $5.380.746.552 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,17 | 0.2% | 0.9% | 5.8% | 7.1% | $4.330.555 | $798.352.721 | $924.879.648 | 0.86 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,25 | 0.5% | 2.4% | 4.4% | 25.4% | $52.722.381 | $783.607.754 | $1.248.099.228 | 0.63 | ||
118 |
Safe
SAFE
|
$1,80 | 0.8% | 0.3% | 18.9% | - | $19.412.130 | $766.684.752 | $1.795.514.641 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,6985 | 0.8% | 8.0% | 12.9% | 16.1% | $8.027.687 | $754.584.338 | $759.056.125 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,02 | 0.4% | 15.4% | 9.8% | 11.7% | $23.507.263 | $745.469.549 | $2.113.230.318 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,95 | 0.1% | 0.8% | 4.5% | 8.1% | $4.888.615 | $740.155.561 | $1.250.868.971 | 0.59 | |||
122 |
Kava
KAVA
|
Satın Al
|
$0,6836 | 0.4% | 2.3% | 1.5% | 22.8% | $10.093.393 | $739.951.360 | $739.951.360 | 1.0 | ||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2272 | 0.3% | 2.7% | 0.8% | 23.0% | $17.973.573 | $739.294.570 | $1.046.823.237 | 0.71 | ||
124 |
BOOK OF MEME
BOME
|
$0,01068 | 2.8% | 10.2% | 10.1% | 30.6% | $196.671.808 | $739.154.398 | $739.154.398 | 1.0 | |||
125 |
NEXO
NEXO
|
$1,30 | 0.2% | 3.3% | 6.9% | 0.8% | $6.329.927 | $731.308.847 | $1.305.908.636 | 0.56 | |||
126 |
USDD
USDD
|
$0,9955 | 0.1% | 0.3% | 1.5% | 0.2% | $4.704.500 | $730.042.812 | - | ||||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.3% | 4.6% | 1.0% | 31.7% | $47.024.486 | $701.772.843 | $1.039.426.877 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1068 | 0.6% | 3.4% | 1.4% | 29.1% | $9.687.419 | $698.320.964 | $698.342.929 | 1.0 | |||
129 |
Bitcoin Gold
BTG
|
$38,31 | 4.1% | 28.0% | 13.1% | 16.6% | $117.145.165 | $669.859.138 | $803.191.900 | 0.83 | |||
130 |
Klaytn
KLAY
|
$0,1839 | 0.4% | 3.6% | 2.3% | 22.2% | $8.260.094 | $667.333.188 | $1.092.804.454 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$170,35 | 0.4% | 2.3% | 6.3% | 20.7% | $629.097 | $664.367.557 | $664.366.724 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3.286,91 | 0.4% | 3.5% | 0.1% | 3.8% | $2.516.980 | $657.568.276 | $657.572.387 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.3% | 2.1% | 2.5% | 27.4% | $38.761.011 | $651.978.137 | $1.094.741.075 | 0.6 | |||
134 |
Frax
FRAX
|
Satın Al
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $17.911.984 | $648.984.111 | $648.984.111 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09638 | 0.1% | 2.7% | 1.9% | 23.4% | $16.443.555 | $648.789.197 | $964.054.790 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4095 | 0.3% | 0.2% | 7.6% | 21.4% | $29.107.020 | $647.501.862 | $1.228.312.271 | 0.53 | |||
137 |
Popcat
POPCAT
|
$0,6517 | 4.2% | 9.1% | 45.0% | 165.6% | $76.908.529 | $642.107.450 | $642.107.450 | 1.0 | |||
138 |
MANTRA
OM
|
$0,7765 | 0.4% | 15.7% | 10.6% | 16.2% | $45.474.042 | $634.720.079 | $691.223.331 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3.110,39 | 0.5% | 3.6% | 0.1% | 4.7% | $1.985.435 | $627.524.796 | $627.524.796 | 1.0 | |||
140 |
Terra
LUNC
|
$0,0001076 | 0.9% | 3.1% | 2.2% | 20.9% | $26.564.965 | $623.935.899 | $730.980.114 | 0.85 | |||
141 |
Illuvium
ILV
|
$97,26 | 0.7% | 4.8% | 2.4% | 20.0% | $9.010.917 | $622.955.971 | $933.489.675 | 0.67 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.2% | 1.3% | 8.6% | $16.606.079 | $613.768.809 | $1.726.403.827 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.1% | 1.7% | 3.2% | 18.9% | $7.916.951 | $600.808.611 | $1.611.249.223 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062848 | 0.5% | 7.6% | 1.0% | 37.3% | $30.458.929 | $598.431.820 | $598.431.820 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9128 | 0.6% | 5.9% | 2.2% | 15.9% | $31.980.752 | $592.782.069 | $1.287.739.599 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8774 | 0.1% | 2.0% | 3.8% | 29.4% | $15.241.315 | $577.491.525 | $875.523.314 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.326,87 | 0.4% | 3.3% | 0.2% | 4.6% | $9.534.302 | $576.018.347 | $4.887.733.797 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2.299,25 | 0.1% | 0.4% | 1.7% | 0.0% | $10.955.350 | $566.433.993 | $566.433.993 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09793 | 0.4% | 1.3% | 1.5% | 19.9% | $18.675.674 | $552.877.586 | $826.771.452 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1,26 | 1.9% | 6.3% | 8.9% | 10.8% | $49.856.787 | $552.384.477 | $1.292.014.070 | 0.43 | |||
151 |
WOO
WOO
|
$0,2965 | 0.4% | 3.0% | 3.0% | 26.9% | $13.521.501 | $551.473.523 | $661.849.064 | 0.83 | |||
152 |
Dymension
DYM
|
$3,28 | 0.0% | 0.6% | 9.0% | 36.0% | $28.620.644 | $547.886.761 | $3.275.615.133 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3302 | 0.1% | 2.4% | 12.1% | 33.6% | $3.654.601 | $545.731.311 | $2.387.372.758 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05776 | 0.1% | 5.0% | 2.5% | 25.9% | $14.463.145 | $545.658.802 | $548.831.014 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3903 | 0.2% | 2.3% | 8.5% | 25.1% | $57.830.331 | $530.685.868 | $3.900.906.841 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4377 | 0.3% | 2.8% | 0.1% | 27.0% | $33.533.625 | $525.974.899 | $924.381.945 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $39.083.286 | $510.340.762 | $510.340.762 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03607 | 0.3% | 2.5% | 5.9% | 19.9% | $7.170.993 | $501.880.332 | $1.367.641.099 | 0.37 | |||
159 |
Ankr Network
ANKR
|
Satın Al
|
$0,04973 | 0.5% | 5.0% | 2.1% | 4.7% | $17.744.416 | $496.756.280 | $496.756.280 | 1.0 | ||
160 |
CorgiAI
CORGIAI
|
$0,001445 | 0.2% | 0.9% | 7.6% | 33.8% | $492.060 | $496.356.918 | $538.214.887 | 0.92 | |||
161 |
Pendle
PENDLE
|
$5,12 | 0.4% | 9.0% | 5.2% | 3.5% | $135.034.525 | $496.265.683 | $1.322.918.388 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.365,53 | 0.1% | 3.2% | 0.2% | 4.6% | $66.520,89 | $494.949.754 | $494.949.754 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15,69 | 0.2% | 3.6% | 7.5% | 18.3% | $28.102.788 | $489.518.443 | $1.569.311.638 | 0.31 | |||
164 |
Trust Wallet
TWT
|
$1,17 | 0.4% | 9.1% | 10.4% | 7.3% | $37.314.379 | $488.676.659 | $1.172.871.178 | 0.42 | |||
165 |
Arkham
ARKM
|
$2,24 | 1.0% | 13.7% | 12.3% | 4.2% | $100.010.598 | $488.220.257 | $2.236.464.758 | 0.22 | |||
166 |
MX
MX
|
$4,89 | 0.5% | 2.3% | 1.8% | 9.4% | $28.246.053 | $479.865.078 | $2.080.531.900 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064756 | 0.6% | 0.5% | 2.1% | 8.9% | $23.039.271 | $471.531.738 | $476.239.083 | 0.99 | |||
168 |
Radix
XRD
|
$0,04489 | 0.0% | 2.1% | 11.8% | 33.3% | $3.375.307 | $468.508.008 | $576.228.579 | 0.81 | |||
169 |
Golem
GLM
|
$0,4599 | 0.9% | 1.0% | 1.1% | 8.3% | $27.061.825 | $459.152.804 | $459.152.804 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,98 | 1.3% | 4.5% | 17.0% | 19.4% | $181.476.314 | $458.932.785 | $3.983.791.539 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02615 | 1.4% | 6.4% | 5.5% | 24.2% | $49.068.777 | $450.645.476 | $1.801.318.769 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02445 | 0.6% | 2.8% | 1.7% | 22.9% | $16.444.606 | $447.738.849 | $466.175.828 | 0.96 | |||
173 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3084 | 0.6% | 1.2% | 4.5% | 28.3% | $23.418.701 | $447.709.868 | $555.873.304 | 0.81 | ||
174 |
Manta Network
MANTA
|
$1,78 | 0.1% | 2.7% | 3.2% | 34.1% | $35.689.394 | $447.709.635 | $1.783.151.410 | 0.25 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3852 | 0.7% | 3.2% | 10.1% | 27.3% | $32.682.619 | $447.234.930 | $579.210.010 | 0.77 | ||
176 |
Amp
AMP
|
$0,007884 | 0.7% | 1.1% | 9.1% | 18.3% | $19.918.421 | $442.723.927 | $784.450.170 | 0.56 | |||
177 |
Rocket Pool
RPL
|
$21,70 | 0.0% | 8.2% | 2.9% | 21.0% | $7.361.969 | $440.241.436 | $440.241.436 | 1.0 | |||
178 |
GMT
GMT
|
Satın Al
|
$0,2269 | 0.1% | 2.1% | 5.6% | 22.9% | $42.801.739 | $439.695.427 | $1.217.875.709 | 0.36 | ||
179 |
Holo
HOT
|
$0,002471 | 0.6% | 3.0% | 0.1% | 14.1% | $11.249.855 | $439.176.175 | $439.176.175 | 1.0 | |||
180 |
Livepeer
LPT
|
$13,60 | 0.3% | 6.1% | 1.6% | 15.5% | $25.739.270 | $437.675.332 | $437.675.332 | 1.0 | |||
181 |
Jito
JTO
|
$3,57 | 1.5% | 1.3% | 17.5% | 21.2% | $195.824.277 | $434.856.352 | $3.584.379.147 | 0.12 | |||
182 |
Celo
CELO
|
$0,8090 | 0.2% | 2.5% | 0.3% | 22.6% | $13.811.745 | $434.379.267 | $809.386.052 | 0.54 | |||
183 |
Raydium
RAY
|
$1,66 | 1.1% | 4.7% | 8.5% | 22.2% | $13.106.764 | $433.999.347 | $916.551.684 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9395 | 0.6% | 2.0% | 1.4% | 18.7% | $6.574.600 | $424.673.803 | $940.176.742 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03059 | 0.4% | 3.8% | 4.0% | 25.4% | $35.493.829 | $422.753.768 | $643.236.584 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.289,24 | 0.1% | 0.2% | 2.1% | 0.1% | $8.465.774 | $422.707.486 | $422.707.486 | 1.0 | |||
187 |
cat in a dogs world
MEW
|
$0,004688 | 2.0% | 20.1% | 5.5% | 24.0% | $67.304.465 | $417.674.473 | $417.674.473 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4903 | 0.6% | 1.7% | 0.9% | 23.1% | $12.946.418 | $415.712.157 | $490.518.103 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3,83 | 1.3% | 4.3% | 0.3% | 14.0% | $6.149.571 | $412.805.535 | $412.804.669 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5974 | 0.5% | 2.4% | 2.5% | 34.2% | $25.073.994 | $410.556.501 | $643.912.131 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007175 | 0.8% | 3.4% | 1.0% | 23.2% | $5.414.700 | $408.817.980 | $409.005.469 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07851 | 0.2% | 3.9% | 11.1% | 29.4% | $22.265.851 | $407.029.644 | $417.788.438 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3871 | 0.8% | 4.1% | 1.3% | 27.3% | $44.555.593 | $405.522.639 | $405.522.639 | 1.0 | |||
194 |
Compound
COMP
|
Satın Al
|
$58,74 | 0.1% | 2.8% | 4.6% | 15.0% | $40.128.933 | $402.870.470 | $587.610.020 | 0.69 | ||
195 |
aelf
ELF
|
$0,5513 | 0.7% | 0.6% | 12.6% | 4.9% | $11.373.313 | $399.872.550 | $546.497.843 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,75 | 0.2% | 3.9% | 4.6% | 8.3% | $18.953.002 | $393.586.278 | $403.643.627 | 0.98 | |||
197 |
Galxe
GAL
|
$3,71 | 0.5% | 3.7% | 18.7% | 14.5% | $15.971.516 | $390.205.253 | $741.090.717 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.190,21 | 0.1% | 3.2% | 0.3% | 4.6% | $442.147 | $388.063.628 | $388.063.628 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8288 | 0.1% | 1.3% | 3.2% | 16.4% | $5.275.720 | $383.733.430 | $414.846.951 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9185 | 0.0% | 8.1% | 0.5% | 8.9% | $2.164.910 | $374.085.620 | $461.120.398 | 0.81 |
14047 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar