Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 65 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,1.
CoinGecko artık 14.038 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Elon Musk-Inspired Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Satın Al
|
$2,80 | 1.4% | 0.7% | 5.6% | 30.6% | $21.656.943 | $917.542.305 | $918.728.973 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8341 | 0.8% | 0.6% | 3.7% | 21.9% | $14.605.697 | $916.353.457 | $963.725.176 | 0.95 | |||
103 |
Helium
HNT
|
$5,55 | 1.7% | 3.0% | 21.9% | 0.5% | $18.561.335 | $912.625.660 | $1.237.092.212 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01864 | 0.7% | 2.3% | 0.6% | 0.9% | $63.645.869 | $905.080.195 | $934.613.997 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,58 | 0.8% | 1.1% | 1.7% | 20.8% | $15.319.715 | $889.451.931 | $889.694.718 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,63 | 0.2% | 0.1% | 3.4% | 5.4% | $4.212.094 | $887.731.021 | $15.632.766.202 | 0.06 | |||
107 |
Ronin
RON
|
$2,71 | 0.6% | 2.3% | 6.0% | 27.4% | $15.732.455 | $868.863.282 | $2.708.918.580 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2185 | 0.5% | 4.0% | 9.5% | 40.5% | $28.332.010 | $862.536.433 | $1.200.610.071 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01897 | 0.3% | 3.2% | 7.6% | 0.5% | $125.196.968 | $838.083.255 | $851.019.209 | 0.98 | |||
110 |
ORDI
ORDI
|
$39,54 | 1.3% | 0.8% | 8.8% | 38.0% | $133.709.469 | $830.400.635 | $830.400.635 | 1.0 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4450 | 1.0% | 0.2% | 3.4% | 24.3% | $46.182.694 | $829.039.798 | $975.379.465 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.073,40 | 0.2% | 0.7% | 5.7% | 6.5% | $254.736 | $818.968.825 | $3.871.752.193 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.106,64 | 0.3% | 0.0% | 3.9% | 6.6% | $19.757.046 | $811.646.540 | $811.646.540 | 1.0 | |||
114 |
Axelar
AXL
|
$1,24 | 0.2% | 2.6% | 8.3% | 23.8% | $16.078.675 | $803.601.100 | $1.419.869.910 | 0.57 | |||
115 |
Gnosis
GNO
|
$309,45 | 0.4% | 0.6% | 8.9% | 10.7% | $2.926.299 | $801.788.620 | $928.860.086 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5251 | 0.4% | 1.8% | 11.3% | 37.7% | $43.812.108 | $787.741.367 | $5.251.609.110 | 0.15 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,23 | 0.5% | 1.0% | 7.5% | 26.7% | $45.850.629 | $769.801.877 | $1.226.109.777 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01111 | 1.6% | 8.0% | 8.5% | 23.8% | $264.273.609 | $769.482.987 | $769.482.987 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,6925 | 0.2% | 1.1% | 8.0% | 16.4% | $4.805.374 | $751.016.812 | $755.612.300 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,04 | 0.3% | 1.0% | 3.3% | 13.6% | $4.086.739 | $743.562.551 | $1.256.626.813 | 0.59 | |||
122 |
USDD
USDD
|
$0,9986 | 0.1% | 0.2% | 1.9% | 0.1% | $3.886.035 | $733.278.467 | - | ||||
121 |
Kava
KAVA
|
Satın Al
|
$0,6758 | 0.8% | 0.6% | 3.8% | 26.0% | $7.092.241 | $732.280.495 | $732.280.495 | 1.0 | ||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2249 | 0.8% | 0.7% | 4.7% | 26.4% | $13.834.186 | $730.128.995 | $1.033.845.005 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.4% | 2.6% | 3.1% | $4.636.119 | $725.268.119 | $1.295.121.621 | 0.56 | |||
125 |
Safe
SAFE
|
$1,69 | 0.7% | 4.4% | 23.7% | - | $18.580.184 | $721.936.131 | $1.690.716.935 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0,1067 | 0.7% | 0.9% | 4.1% | 24.5% | $6.914.098 | $697.624.387 | $697.701.332 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,67 | 0.6% | 0.5% | 3.4% | 33.2% | $38.916.979 | $697.333.197 | $1.031.553.033 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,55 | 0.0% | 7.6% | 2.9% | 14.0% | $10.044.042 | $687.742.725 | $1.949.487.226 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,95 | 0.0% | 0.8% | 2.0% | 20.8% | $441.811 | $666.255.478 | $666.254.643 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1810 | 0.9% | 1.3% | 6.6% | 27.5% | $6.872.575 | $656.767.772 | $1.075.519.037 | 0.61 | |||
130 |
Bitcoin Gold
BTG
|
$37,56 | 3.1% | 2.7% | 8.9% | 21.8% | $98.667.736 | $656.403.408 | $787.057.862 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3.258,40 | 0.4% | 0.4% | 5.4% | 5.8% | $4.750.918 | $650.380.528 | $650.453.693 | 1.0 | |||
134 |
MANTRA
OM
|
$0,7916 | 2.5% | 2.6% | 4.1% | 19.3% | $39.139.627 | $648.806.899 | $703.540.757 | 0.92 | |||
133 |
Frax
FRAX
|
Satın Al
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $15.840.937 | $648.343.355 | $648.343.355 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2,14 | 0.9% | 0.8% | 2.5% | 26.8% | $28.893.851 | $644.910.223 | $1.082.869.138 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09496 | 0.9% | 0.8% | 5.1% | 26.5% | $12.269.758 | $639.923.216 | $950.880.570 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3951 | 0.8% | 3.2% | 5.3% | 25.6% | $24.645.423 | $625.712.948 | $1.185.472.662 | 0.53 | |||
138 |
Illuvium
ILV
|
$97,29 | 1.1% | 1.0% | 4.3% | 20.7% | $7.391.181 | $623.653.413 | $934.316.148 | 0.67 | |||
139 |
Terra
LUNC
|
$0,0001073 | 1.3% | 0.3% | 0.6% | 22.4% | $23.777.994 | $621.783.815 | $728.469.828 | 0.85 | |||
140 |
Frax Ether
FRXETH
|
$3.084,76 | 0.0% | 0.3% | 5.2% | 6.5% | $7.884.778 | $621.731.845 | $621.731.845 | 1.0 | |||
141 |
Popcat
POPCAT
|
$0,6269 | 0.5% | 4.0% | 44.8% | 163.8% | $78.943.181 | $614.191.346 | $614.191.346 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.3% | 0.6% | 9.5% | $15.458.301 | $611.901.237 | $1.721.144.685 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.4% | 1.5% | 0.3% | 26.5% | $4.923.636 | $591.930.673 | $1.587.213.751 | 0.37 | |||
144 |
Golem
GLM
|
$0,5969 | 6.3% | 32.8% | 24.1% | 9.9% | $133.941.584 | $591.310.321 | $591.310.321 | 1.0 | |||
146 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8915 | 0.6% | 1.8% | 4.6% | 21.2% | $25.236.530 | $578.278.388 | $1.256.232.294 | 0.46 | ||
147 |
Osmosis
OSMO
|
$0,8777 | 0.0% | 0.1% | 7.0% | 32.7% | $12.772.192 | $577.754.045 | $875.677.514 | 0.66 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062745 | 1.3% | 2.7% | 7.7% | 42.5% | $26.447.958 | $576.217.254 | $576.217.254 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.303,91 | 0.1% | 0.3% | 5.1% | 6.1% | $6.871.356 | $572.477.343 | $4.848.654.580 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.306,83 | 0.1% | 0.3% | 1.5% | 1.6% | $8.864.264 | $568.652.252 | $568.652.252 | 1.0 | |||
150 |
Astar
ASTR
|
$0,09735 | 0.7% | 0.0% | 6.5% | 22.3% | $12.966.632 | $549.587.321 | $821.788.108 | 0.67 | |||
151 |
WOO
WOO
|
$0,2957 | 1.1% | 0.1% | 6.3% | 28.7% | $12.568.807 | $549.586.286 | $659.578.570 | 0.83 | |||
152 |
Aerodrome Finance
AERO
|
$1,26 | 0.7% | 2.2% | 6.6% | 13.1% | $22.121.297 | $547.600.646 | $1.281.162.046 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3292 | 0.6% | 0.4% | 9.8% | 34.2% | $5.428.780 | $539.700.853 | $2.372.997.173 | 0.23 | |||
154 |
Dymension
DYM
|
$3,21 | 0.6% | 2.4% | 15.6% | 38.7% | $22.132.403 | $536.160.975 | $3.205.294.506 | 0.17 | |||
156 |
Curve DAO
CRV
|
$0,4329 | 0.5% | 0.9% | 3.4% | 30.7% | $24.887.757 | $520.397.436 | $914.457.574 | 0.57 | |||
155 |
IoTeX
IOTX
|
$0,05507 | 0.2% | 4.7% | 10.6% | 24.0% | $18.249.188 | $519.318.005 | $522.337.083 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3773 | 0.6% | 3.2% | 0.6% | 28.6% | $37.551.567 | $513.163.664 | $3.772.106.567 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $26.414.939 | $509.764.916 | $509.764.916 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03635 | 0.0% | 0.2% | 1.3% | 20.0% | $6.437.842 | $505.833.913 | $1.378.401.749 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001451 | 0.4% | 0.4% | 8.2% | 33.3% | $523.272 | $498.764.553 | $540.825.559 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,25 | 2.0% | 2.2% | 3.3% | 4.3% | $88.648.954 | $490.945.028 | $2.248.946.530 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1,18 | 0.4% | 0.7% | 10.2% | 5.8% | $22.808.693 | $489.638.624 | $1.175.179.986 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.344,69 | 0.3% | 0.4% | 5.3% | 5.8% | $2.238.504 | $489.029.470 | $489.029.470 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04871 | 0.9% | 1.3% | 10.9% | 10.4% | $14.570.421 | $486.705.788 | $486.705.788 | 1.0 | ||
165 |
Pendle
PENDLE
|
$5,01 | 1.0% | 1.5% | 9.9% | 21.5% | $80.710.229 | $485.536.973 | $1.294.318.371 | 0.38 | |||
166 |
MX
MX
|
$4,91 | 0.1% | 0.1% | 1.2% | 9.8% | $33.990.852 | $483.154.356 | $2.094.793.089 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,26 | 0.8% | 2.4% | 7.2% | 22.5% | $20.298.050 | $476.349.661 | $1.527.094.796 | 0.31 | |||
168 |
Radix
XRD
|
$0,04540 | 0.0% | 1.4% | 10.6% | 34.8% | $3.578.144 | $473.995.500 | $582.968.937 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064706 | 0.1% | 1.8% | 3.6% | 11.7% | $18.975.473 | $465.855.849 | $470.506.531 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$3,91 | 1.8% | 0.6% | 1.1% | 23.8% | $176.593.321 | $452.273.919 | $3.925.988.881 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02598 | 1.4% | 1.3% | 7.2% | 24.7% | $48.784.912 | $449.096.719 | $1.792.930.988 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02436 | 0.9% | 0.5% | 3.3% | 25.5% | $12.567.021 | $446.839.279 | $465.230.722 | 0.96 | |||
173 |
1inch
1INCH
|
Satın Al
|
$0,3856 | 1.1% | 0.6% | 12.7% | 29.1% | $27.543.290 | $446.772.161 | $578.610.072 | 0.77 | ||
174 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3036 | 0.8% | 1.1% | 4.6% | 30.3% | $19.500.702 | $440.393.345 | $546.786.775 | 0.81 | ||
175 |
Manta Network
MANTA
|
$1,75 | 0.7% | 1.7% | 4.0% | 37.5% | $24.977.009 | $439.682.639 | $1.751.181.249 | 0.25 | |||
176 |
Amp
AMP
|
$0,007822 | 0.2% | 0.1% | 7.6% | 16.5% | $21.525.181 | $438.695.551 | $777.312.403 | 0.56 | |||
177 |
Holo
HOT
|
$0,002450 | 1.1% | 0.3% | 3.7% | 17.2% | $10.736.810 | $435.203.449 | $435.203.449 | 1.0 | |||
178 |
Livepeer
LPT
|
$13,46 | 1.3% | 0.6% | 3.9% | 18.7% | $18.847.023 | $432.682.854 | $432.682.854 | 1.0 | |||
179 |
GMT
GMT
|
Satın Al
|
$0,2227 | 0.9% | 1.7% | 9.7% | 27.6% | $37.535.354 | $431.619.568 | $1.194.775.741 | 0.36 | ||
181 |
SuperVerse
SUPER
|
$0,9515 | 2.0% | 2.1% | 0.3% | 19.4% | $5.932.487 | $430.122.484 | $952.239.466 | 0.45 | |||
180 |
Celo
CELO
|
$0,8000 | 0.6% | 1.2% | 7.1% | 26.5% | $9.468.036 | $429.802.868 | $800.858.773 | 0.54 | |||
182 |
cat in a dogs world
MEW
|
$0,004793 | 2.0% | 5.1% | 5.3% | 20.6% | $84.470.114 | $429.556.598 | $429.556.598 | 1.0 | |||
183 |
Raydium
RAY
|
$1,63 | 1.1% | 0.1% | 2.4% | 23.0% | $12.456.075 | $428.712.242 | $905.382.848 | 0.47 | |||
184 |
Jito
JTO
|
$3,49 | 0.4% | 3.7% | 8.9% | 17.6% | $159.890.906 | $423.157.492 | $3.487.150.822 | 0.12 | |||
185 |
PAX Gold
PAXG
|
$2.279,43 | 0.2% | 0.4% | 3.3% | 1.0% | $7.386.296 | $420.870.319 | $420.870.319 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03027 | 1.1% | 0.9% | 7.1% | 22.1% | $29.479.560 | $417.369.844 | $634.890.573 | 0.66 | |||
187 |
Siacoin
SC
|
$0,007285 | 0.1% | 2.6% | 4.0% | 22.2% | $5.020.271 | $416.175.819 | $416.366.494 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4904 | 0.9% | 0.6% | 4.3% | 25.8% | $11.690.246 | $415.777.586 | $490.595.306 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,47 | 1.2% | 4.7% | 8.2% | 24.2% | $7.125.569 | $415.325.343 | $415.325.343 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5932 | 1.1% | 0.2% | 5.0% | 35.3% | $21.792.697 | $408.064.770 | $640.004.127 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,77 | 0.4% | 1.2% | 7.2% | 11.9% | $4.465.141 | $406.188.612 | $406.187.761 | 1.0 | |||
193 |
aelf
ELF
|
$0,5542 | 0.4% | 1.1% | 13.5% | 7.2% | $7.781.736 | $402.266.099 | $549.775.708 | 0.73 | |||
192 |
SKALE
SKL
|
$0,07749 | 0.7% | 1.0% | 13.3% | 38.3% | $19.195.300 | $401.712.331 | $412.330.575 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3789 | 1.5% | 1.0% | 6.0% | 30.7% | $36.534.682 | $397.126.773 | $397.126.773 | 1.0 | |||
195 |
Compound
COMP
|
Satın Al
|
$57,10 | 1.1% | 2.5% | 0.3% | 20.8% | $31.428.463 | $391.287.793 | $570.716.013 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.9% | 1.2% | 7.3% | 12.4% | $19.417.701 | $388.722.564 | $398.650.817 | 0.98 | |||
197 |
Galxe
GAL
|
$3,67 | 1.1% | 1.0% | 20.7% | 16.3% | $11.871.208 | $386.765.189 | $734.557.234 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.173,52 | 0.4% | 0.4% | 5.4% | 6.0% | $1.312.114 | $385.410.685 | $385.410.685 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,60 | 0.4% | 2.4% | 30.7% | 15.5% | $68.025.964 | $379.685.237 | $3.371.857.790 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8187 | 0.7% | 0.9% | 3.8% | 13.2% | $4.133.008 | $378.564.261 | $409.258.661 | 0.93 |
14037 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar