Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,44 Trilyon dolardır ve son 24 saatte 2.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 75,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,6.
CoinGecko artık 14.031 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Algorand Ekosistemi kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
302 |
iExec RLC
RLC
|
$2,70 | 0.4% | 4.1% | 2.0% | 27.4% | $6.995.745 | $195.550.758 | $235.041.103 | 0.83 | |||
301 |
Sushi
SUSHI
|
$1,02 | 0.4% | 1.4% | 6.3% | 42.6% | $42.729.115 | $195.489.442 | $253.710.270 | 0.77 | |||
303 |
Xai
XAI
|
$0,6954 | 0.6% | 6.0% | 1.0% | 44.5% | $11.235.327 | $193.228.609 | $686.461.803 | 0.28 | |||
304 |
Stride
STRD
|
$2,13 | 0.5% | 2.8% | 1.7% | 39.9% | $42.718,13 | $191.681.286 | $191.681.286 | 1.0 | |||
305 |
SwissBorg
BORG
|
$0,1932 | 0.4% | 1.9% | 7.5% | 25.6% | $1.456.227 | $190.030.394 | $190.030.394 | 1.0 | |||
306 |
COTI
COTI
|
$0,1188 | 0.5% | 2.4% | 2.1% | 37.9% | $8.036.652 | $186.827.334 | $237.597.091 | 0.79 | |||
307 |
RSK Infrastructure Framework
RIF
|
$0,1861 | 0.1% | 4.6% | 9.7% | 31.8% | $2.841.533 | $186.265.098 | $186.265.098 | 1.0 | |||
308 |
Delysium
AGI
|
$0,2430 | 0.6% | 4.9% | 6.1% | 46.0% | $5.877.119 | $185.802.733 | $729.162.512 | 0.25 | |||
309 |
Slerf
SLERF
|
$0,3709 | 2.1% | 18.4% | 14.2% | 48.0% | $74.976.645 | $185.451.898 | $185.451.898 | 1.0 | |||
310 |
Synapse
SYN
|
$0,9615 | 0.3% | 6.7% | 10.7% | 25.3% | $5.765.105 | $183.038.211 | $178.022.466 | 1.03 | |||
311 |
World Mobile Token
WMT
|
$0,3220 | 0.1% | 7.4% | 2.3% | 48.1% | $2.289.398 | $182.880.549 | $644.051.369 | 0.28 | |||
312 |
tBTC
TBTC
|
$62.879,41 | 0.1% | 1.9% | 1.6% | 9.7% | $10.727.025 | $181.567.517 | $181.567.517 | 1.0 | |||
313 |
Prom
PROM
|
$9,90 | 0.4% | 4.5% | 1.2% | 30.5% | $3.432.261 | $180.887.017 | $190.798.634 | 0.95 | |||
314 |
VVS Finance
VVS
|
$0.053983 | 0.4% | 2.2% | 2.2% | 20.2% | $1.744.400 | $180.235.123 | $345.787.388 | 0.52 | |||
315 |
Paycoin
PCI
|
$0,1778 | 0.1% | 11.2% | 27.1% | 27.3% | $28.146.517 | $178.506.788 | $338.163.194 | 0.53 | |||
316 |
JOE
JOE
|
$0,5216 | 0.1% | 4.2% | 0.5% | 42.8% | $5.001.919 | $178.168.758 | $260.741.406 | 0.68 | |||
317 |
IOST
IOST
|
$0,009463 | 0.2% | 1.7% | 0.7% | 22.6% | $8.436.576 | $176.997.348 | $176.997.348 | 1.0 | |||
318 |
Coq Inu
COQ
|
$0.052527 | 0.1% | 3.0% | 1.1% | 37.7% | $4.206.790 | $175.600.389 | $175.600.389 | 1.0 | |||
319 |
MimbleWimbleCoin
MWC
|
$16,02 | 0.1% | 2.0% | 7.9% | 35.1% | $5.789,91 | $175.465.945 | $175.466.505 | 1.0 | |||
321 |
Bitkub Coin
KUB
|
$1,97 | 1.4% | 6.0% | 1.3% | 27.0% | $1.273.879 | $175.377.864 | $217.125.099 | 0.81 | |||
320 |
Seedify.fund
SFUND
|
$2,76 | 0.2% | 3.4% | 3.0% | 38.4% | $5.461.587 | $175.244.714 | $275.831.491 | 0.64 | |||
323 |
Marlin
POND
|
$0,02128 | 0.4% | 6.1% | 12.0% | 38.6% | $4.120.931 | $172.146.376 | $172.146.376 | 1.0 | |||
322 |
Alephium
ALPH
|
$2,23 | 0.2% | 7.4% | 24.3% | 20.1% | $3.165.645 | $171.688.625 | $435.208.902 | 0.39 | |||
324 |
Pundi X
PUNDIX
|
$0,6618 | 1.2% | 0.6% | 8.6% | 1.0% | $28.681.541 | $171.183.595 | $171.183.595 | 1.0 | |||
325 |
Alchemy Pay
ACH
|
$0,03450 | 0.8% | 2.9% | 2.4% | 17.8% | $41.176.671 | $170.555.823 | $344.996.928 | 0.49 | |||
326 |
Syscoin
SYS
|
$0,2187 | 0.4% | 6.6% | 19.7% | 18.9% | $2.982.711 | $169.645.115 | $171.531.959 | 0.99 | |||
328 |
Oraichain
ORAI
|
$10,56 | 0.2% | 2.5% | 4.3% | 27.6% | $5.262.550 | $168.026.112 | $187.035.281 | 0.9 | |||
327 |
ECOMI
OMI
|
$0,0006085 | 2.3% | 2.2% | 0.3% | 21.2% | $436.372 | $166.678.985 | $191.174.026 | 0.87 | |||
330 |
Crown by Third Time Games
CROWN
|
$1,04 | 0.3% | 4.8% | 0.2% | 25.1% | $393.509 | $166.080.357 | $259.812.833 | 0.64 | |||
331 |
Propy
PRO
|
$2,86 | 0.9% | 4.8% | 19.5% | 33.8% | $7.057.091 | $166.050.093 | $286.804.609 | 0.58 | |||
329 |
BORA
BORA
|
$0,1586 | 0.1% | 0.1% | 7.4% | 22.9% | $296.157 | $165.895.768 | $191.095.125 | 0.87 | |||
333 |
Smooth Love Potion
SLP
|
Satın Al
|
$0,004001 | 0.2% | 3.8% | 2.3% | 33.6% | $13.205.951 | $165.328.951 | - | |||
334 |
TerraClassicUSD
USTC
|
$0,01840 | 1.0% | 2.7% | 4.7% | 35.1% | $14.226.827 | $165.273.480 | $180.679.587 | 0.91 | |||
332 |
Alchemix USD
ALUSD
|
$0,9874 | 0.1% | 0.5% | 0.1% | 0.7% | $311.756 | $165.243.843 | $165.243.843 | 1.0 | |||
335 |
Stratis
STRAX
|
$0,08636 | 0.1% | 2.2% | 1.5% | 44.9% | $10.034.667 | $164.826.364 | - | ||||
336 |
IQ
IQ
|
$0,009142 | 0.4% | 0.5% | 4.4% | 38.0% | $3.866.579 | $164.776.920 | $164.776.920 | 1.0 | |||
337 |
Powerledger
POWR
|
$0,3226 | 2.1% | 7.7% | 9.0% | 20.0% | $26.899.956 | $164.434.463 | $319.250.330 | 0.52 | |||
338 |
Escoin
ELG
|
$1,16 | 0.1% | 2.0% | 4.8% | 16.5% | $904.323 | $163.651.250 | $290.722.168 | 0.56 | |||
339 |
Metaplex
MPLX
|
$0,3181 | 0.5% | 7.9% | 29.8% | 19.2% | $1.085.033 | $161.121.318 | $318.064.474 | 0.51 | |||
340 |
Status
SNT
|
$0,04062 | 0.0% | 0.4% | 5.4% | 18.5% | $3.616.606 | $160.592.506 | $275.928.703 | 0.58 | |||
341 |
Venus
XVS
|
$10,18 | 0.3% | 3.2% | 1.3% | 38.4% | $6.861.526 | $159.851.760 | $302.280.960 | 0.53 | |||
342 |
Numeraire
NMR
|
$25,09 | 0.2% | 4.4% | 1.5% | 33.9% | $4.979.419 | $157.573.315 | $268.975.068 | 0.59 | |||
343 |
Cartesi
CTSI
|
$0,1946 | 0.3% | 1.7% | 3.7% | 38.1% | $7.834.869 | $157.440.773 | $194.576.237 | 0.81 | |||
344 |
Big Time
BIGTIME
|
$0,1870 | 0.9% | 8.4% | 2.1% | 48.6% | $18.083.440 | $156.442.551 | $934.935.271 | 0.17 | |||
345 |
H2O Dao
H2O
|
$0,1951 | 0.1% | 2.2% | 1.9% | 9.7% | $462.032 | $156.017.539 | $195.021.923 | 0.8 | |||
346 |
Orbs
ORBS
|
$0,03614 | 0.2% | 2.1% | 7.4% | 22.4% | $3.401.147 | $155.694.356 | $361.929.655 | 0.43 | |||
347 |
Unizen
ZCX
|
$0,2246 | 0.1% | 6.8% | 3.8% | 28.6% | $1.914.760 | $155.689.089 | $213.196.899 | 0.73 | |||
352 |
AirTor Protocol
ATOR
|
$2,15 | 3.1% | 9.0% | 18.6% | 27.8% | $1.537.601 | $155.641.013 | $212.416.527 | 0.73 | |||
348 |
Aevo
AEVO
|
$1,41 | 0.4% | 5.2% | 7.5% | 58.9% | $46.807.994 | $154.973.533 | $1.408.850.297 | 0.11 | |||
350 |
Guild of Guardians
GOG
|
$0,2695 | 0.1% | 43.8% | 7.1% | 71.4% | $4.092.932 | $153.495.551 | $269.477.656 | 0.57 | |||
349 |
Dusk
DUSK
|
$0,3325 | 0.4% | 2.4% | 12.9% | 48.9% | $15.395.702 | $153.263.187 | $166.219.031 | 0.92 | |||
351 |
Nano
XNO
|
$1,15 | 0.5% | 2.9% | 6.7% | 31.8% | $2.710.081 | $153.022.566 | $153.022.566 | 1.0 | |||
353 |
Bone ShibaSwap
BONE
|
$0,6061 | 0.0% | 3.3% | 10.0% | 33.0% | $6.984.150 | $151.488.523 | $151.549.839 | 1.0 | |||
355 |
Boba Network
BOBA
|
$0,3972 | 0.2% | 0.7% | 2.1% | 30.5% | $2.906.552 | $151.017.651 | $198.506.051 | 0.76 | |||
354 |
Shadow Token
SHDW
|
$0,9383 | 0.5% | 8.5% | 15.3% | 57.1% | $1.394.912 | $150.898.484 | $158.651.927 | 0.95 | |||
357 |
Milady Meme Coin
LADYS
|
$0.061698 | 0.9% | 14.3% | 0.1% | 36.0% | $13.569.985 | $150.693.121 | $150.693.121 | 1.0 | |||
356 |
inSure DeFi
SURE
|
$0,005674 | 5.9% | 5.9% | 9.5% | 13.7% | $470.286 | $150.253.456 | $499.292.448 | 0.3 | |||
358 |
TokenFi
TOKEN
|
$0,1078 | 0.6% | 7.2% | 2.2% | 45.3% | $12.535.113 | $150.136.774 | $1.077.978.336 | 0.14 | |||
359 |
Gomining Token
GOMINING
|
$0,3532 | 0.1% | 0.1% | 5.7% | 8.1% | $3.027.723 | $149.656.126 | $149.656.126 | 1.0 | |||
361 |
HashAI
HASHAI
|
$0,001667 | 0.3% | 7.5% | 18.5% | - | $918.260 | $149.548.364 | $158.348.599 | 0.94 | |||
360 |
Sun Token
SUN
|
$0,01518 | 0.4% | 1.5% | 11.8% | 3.3% | $24.433.768 | $148.919.104 | $301.721.909 | 0.49 | |||
362 |
Songbird
SGB
|
$0,01005 | 0.3% | 7.1% | 3.5% | 23.7% | $450.408 | $148.341.019 | $180.677.670 | 0.82 | |||
363 |
Telos
TLOS
|
$0,3560 | 0.0% | 5.9% | 4.8% | 2.5% | $10.047.725 | $148.151.300 | $149.513.620 | 0.99 | |||
365 |
Bluzelle
BLZ
|
$0,3441 | 0.0% | 2.5% | 15.2% | 22.7% | $5.075.871 | $147.339.781 | $172.094.996 | 0.86 | |||
366 |
Myro
$MYRO
|
$0,1473 | 1.2% | 11.5% | 4.8% | 39.3% | $19.109.386 | $147.298.468 | $147.298.468 | 1.0 | |||
364 |
Humans.ai
HEART
|
$0,02632 | 1.0% | 2.8% | 11.3% | 27.3% | $536.859 | $146.766.309 | $205.267.565 | 0.72 | |||
367 |
Universal ETH
UNIETH
|
$3.304,85 | 0.1% | 0.7% | 2.1% | 11.4% | $53.370,51 | $146.615.829 | $146.615.829 | 1.0 | |||
368 |
Apu Apustaja
APU
|
$0,0004574 | 1.9% | 15.2% | 26.1% | 613.7% | $5.531.652 | $146.373.326 | $154.676.981 | 0.95 | |||
369 |
Portal
PORTAL
|
$0,8704 | 0.4% | 5.6% | 14.0% | 61.7% | $25.825.962 | $145.456.377 | $870.294.746 | 0.17 | |||
370 |
Tellor Tributes
TRB
|
$56,47 | 1.2% | 2.4% | 2.1% | 38.9% | $38.358.994 | $145.198.294 | $147.806.267 | 0.98 | |||
371 |
Open Campus
EDU
|
$0,5576 | 0.4% | 5.5% | 5.1% | 48.8% | $6.626.039 | $145.095.991 | $557.838.008 | 0.26 | |||
372 |
ARK
ARK
|
$0,8001 | 1.8% | 1.6% | 7.0% | 24.7% | $4.755.853 | $144.408.122 | - | ||||
373 |
Celer Network
CELR
|
$0,02556 | 0.5% | 2.6% | 4.5% | 23.7% | $5.938.972 | $144.375.638 | $255.737.827 | 0.56 | |||
374 |
Zignaly
ZIG
|
$0,1006 | 0.2% | 1.4% | 11.8% | 1.1% | $4.355.865 | $143.406.972 | $198.226.933 | 0.72 | |||
375 |
SmarDex
SDEX
|
$0,01715 | 0.0% | 1.4% | 3.5% | 18.3% | $677.695 | $142.730.318 | $171.208.337 | 0.83 | |||
377 |
Pundi X [OLD]
NPXS
|
$0,0005989 | 0.2% | 3.2% | 13.7% | 111.7% | $13.684,42 | $142.282.841 | $155.504.985 | 0.91 | |||
378 |
Toshi
TOSHI
|
$0,0003347 | 1.0% | 11.4% | 14.0% | 44.5% | $2.489.047 | $142.148.523 | $142.148.523 | 1.0 | |||
379 |
MVL
MVL
|
$0,005708 | 0.0% | 1.0% | 11.7% | 25.6% | $3.985.772 | $140.709.042 | $158.687.958 | 0.89 | |||
376 |
Synternet
NOIA
|
$0,1751 | 2.4% | 6.3% | 16.9% | 27.4% | $3.515.612 | $139.883.788 | $175.139.535 | 0.8 | |||
380 |
Virtual Protocol
VIRTUAL
|
$0,1394 | 0.5% | 10.4% | 16.2% | 19.3% | $1.919.960 | $139.361.324 | $139.361.324 | 1.0 | |||
381 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $14.590.281 | $139.081.585 | $139.081.585 | 1.0 | |||
383 |
Origin Ether
OETH
|
$3.106,56 | 0.1% | 0.6% | 1.9% | 11.4% | $456.509 | $138.833.252 | $138.833.252 | 1.0 | |||
384 |
Wen
$WEN
|
$0,0001903 | 1.2% | 8.3% | 21.1% | 57.2% | $21.272.622 | $138.790.979 | $138.790.979 | 1.0 | |||
385 |
Tectum
TET
|
$18,85 | 0.4% | 1.1% | 1.4% | 33.1% | $1.278.259 | $138.548.690 | $188.377.138 | 0.74 | |||
382 |
Entangle
NGL
|
$1,14 | 0.9% | 0.6% | 5.1% | 40.8% | $1.743.646 | $138.224.235 | $1.145.797.322 | 0.12 | |||
386 |
Civic
CVC
|
$0,1713 | 0.2% | 0.3% | 2.4% | 21.9% | $77.298.980 | $137.403.147 | $171.325.618 | 0.8 | |||
387 |
Hive
HIVE
|
$0,3186 | 0.2% | 3.2% | 2.5% | 25.3% | $1.581.692 | $136.616.508 | - | ||||
388 |
Dora Factory
DORA
|
$0,1358 | 0.6% | 0.8% | 0.4% | 18.5% | $573.864 | $135.725.753 | $135.725.753 | 1.0 | |||
390 |
Velo
VELO
|
$0,01812 | 0.8% | 7.3% | 27.6% | 149.5% | $53.253.046 | $133.980.600 | $435.091.234 | 0.31 | |||
389 |
Contentos
COS
|
$0,02602 | 3.0% | 21.1% | 123.0% | 164.8% | $284.480.428 | $133.710.641 | $258.972.006 | 0.52 | |||
391 |
Phala
PHA
|
$0,1864 | 0.4% | 6.8% | 4.3% | 35.9% | $10.208.897 | $133.602.098 | $186.700.965 | 0.72 | |||
392 |
STASIS EURO
EURS
|
$1,07 | 0.0% | 0.4% | 0.2% | 1.3% | $1.045.118 | $132.600.858 | $132.600.858 | 1.0 | |||
393 |
Metars Genesis
MRS
|
$1,57 | 0.1% | 2.1% | 1.9% | 9.8% | $106.291 | $132.510.893 | $1.573.104.012 | 0.08 | |||
394 |
Hivemapper
HONEY
|
$0,1007 | 0.9% | 4.0% | 4.5% | 31.3% | $1.088.232 | $131.971.235 | $633.381.780 | 0.21 | |||
395 |
ConstitutionDAO
PEOPLE
|
$0,02588 | 0.2% | 2.1% | 2.8% | 33.2% | $25.969.539 | $131.165.267 | $131.165.267 | 1.0 | |||
396 |
Horizen
ZEN
|
$8,80 | 0.4% | 1.0% | 1.1% | 37.2% | $5.859.251 | $131.099.074 | $131.104.838 | 1.0 | |||
397 |
Steem
STEEM
|
$0,2821 | 0.1% | 3.7% | 7.3% | 14.3% | $3.297.967 | $129.841.209 | - | ||||
398 |
Hooked Protocol
HOOK
|
$0,8953 | 0.2% | 4.8% | 5.4% | 41.8% | $5.287.089 | $129.793.746 | $447.564.641 | 0.29 | |||
399 |
Orca
ORCA
|
$2,57 | 0.3% | 6.4% | 9.2% | 33.1% | $1.934.345 | $128.475.697 | $257.000.988 | 0.5 | |||
400 |
Nym
NYM
|
$0,1788 | 0.1% | 0.4% | 1.5% | 32.5% | $1.258.399 | $128.181.238 | $178.725.102 | 0.72 |
14031 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar