Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,47 Trilyon dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
TrueFi
TRU
|
$0,1146 | 0.4% | 2.6% | 8.5% | 19.7% | $13.605.133 | $130.358.653 | $141.175.455 | 0.92 | |||
402 |
Crown by Third Time Games
CROWN
|
$0,7749 | 0.5% | 7.4% | 16.1% | 40.9% | $1.073.175 | $129.494.844 | $193.498.043 | 0.67 | |||
403 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.3% | $15.643.182 | $129.091.940 | $129.091.940 | 1.0 | |||
404 |
SmarDex
SDEX
|
$0,01542 | 0.9% | 1.2% | 8.2% | 23.7% | $1.064.539 | $128.667.680 | $153.909.701 | 0.84 | |||
405 |
Hashflow
HFT
|
$0,3246 | 0.3% | 0.6% | 15.7% | 19.5% | $10.583.929 | $127.966.086 | $324.265.300 | 0.39 | |||
406 |
Dent
DENT
|
$0,001327 | 0.6% | 0.8% | 4.4% | 23.7% | $7.721.838 | $127.110.193 | $132.884.058 | 0.96 | |||
407 |
Tectum
TET
|
$17,06 | 0.5% | 1.8% | 2.5% | 32.9% | $1.230.658 | $125.472.215 | $170.597.765 | 0.74 | |||
408 |
Moonriver
MOVR
|
$14,01 | 0.1% | 1.8% | 11.3% | 25.0% | $12.135.490 | $125.329.777 | $158.115.209 | 0.79 | |||
409 |
Hivemapper
HONEY
|
$0,09220 | 0.3% | 0.1% | 6.9% | 23.1% | $1.174.592 | $124.076.595 | $581.024.660 | 0.21 | |||
410 |
Covalent
CQT
|
$0,1936 | 1.5% | 3.7% | 8.1% | 28.3% | $1.344.163 | $122.698.854 | $193.515.602 | 0.63 | |||
411 |
QANplatform
QANX
|
$0,07202 | 0.7% | 3.8% | 16.6% | 22.8% | $1.150.211 | $122.574.495 | $151.383.107 | 0.81 | |||
412 |
Pundi X [OLD]
NPXS
|
$0,0005903 | 14.2% | 19.8% | 12.2% | 25.3% | $18.823,76 | $122.552.488 | $133.941.118 | 0.91 | |||
413 |
Shadow Token
SHDW
|
$0,7587 | 0.0% | 1.6% | 15.2% | 58.7% | $1.777.766 | $122.124.288 | $128.368.396 | 0.95 | |||
414 |
Spell
SPELL
|
$0,0008589 | 0.5% | 1.1% | 1.1% | 25.1% | $6.783.146 | $122.115.283 | $168.221.204 | 0.73 | |||
415 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.7% | $251.829 | $122.099.631 | $122.099.631 | 1.0 | |||
416 |
Myria
MYRIA
|
$0,006512 | 0.1% | 3.3% | 4.4% | 26.8% | $1.622.862 | $120.630.143 | $326.283.488 | 0.37 | |||
417 |
L7DEX
LSD
|
$2,52 | 1.1% | 0.1% | 1.2% | 55.5% | $1.595.072 | $120.327.067 | $530.439.579 | 0.23 | |||
418 |
Victoria VR
VR
|
$0,01807 | 0.5% | 3.0% | 3.4% | 33.9% | $1.314.064 | $120.039.589 | $304.810.065 | 0.39 | |||
419 |
Orca
ORCA
|
$2,40 | 1.1% | 2.2% | 8.0% | 34.9% | $1.866.977 | $119.800.530 | $239.647.308 | 0.5 | |||
420 |
Heroes of Mavia
MAVIA
|
$3,78 | 1.0% | 1.9% | 1.5% | 25.7% | $15.778.033 | $119.436.350 | $946.975.593 | 0.13 | |||
421 |
dKargo
DKA
|
$0,03159 | 4.3% | 4.7% | 4.1% | 13.2% | $2.442.214 | $118.346.131 | $157.900.109 | 0.75 | |||
422 |
Dione
DIONE
|
$0,01253 | 0.2% | 4.1% | 10.3% | 11.7% | $1.382.330 | $118.311.898 | $124.081.016 | 0.95 | |||
423 |
Cudos
CUDOS
|
$0,01676 | 0.1% | 1.3% | 0.3% | 18.1% | $506.871 | $117.529.451 | $154.173.328 | 0.76 | |||
424 |
DODO
DODO
|
$0,1793 | 0.6% | 1.8% | 2.5% | 20.1% | $8.697.544 | $117.415.182 | $178.349.298 | 0.66 | |||
425 |
ChainGPT
CGPT
|
$0,2551 | 0.4% | 2.5% | 6.0% | 20.1% | $4.475.123 | $116.540.237 | $254.556.737 | 0.46 | |||
426 |
Aurora
AURORA
|
Satın Al
|
$0,2546 | 0.3% | 2.2% | 5.6% | 22.1% | $668.165 | $116.387.280 | $254.405.046 | 0.46 | ||
427 |
WINkLink
WIN
|
$0,0001211 | 0.3% | 2.0% | 3.1% | 17.3% | $5.468.880 | $116.349.778 | $120.857.773 | 0.96 | |||
428 |
LeverFi
LEVER
|
$0,003672 | 0.4% | 3.1% | 25.4% | 9.6% | $17.806.894 | $116.150.151 | $128.622.408 | 0.9 | |||
429 |
Maple
MPL
|
$14,82 | 0.0% | 1.6% | 20.1% | 21.1% | $873.365 | $116.032.331 | $148.105.851 | 0.78 | |||
430 |
Ozone Chain
OZO
|
$0,2642 | 0.3% | 4.1% | 12.0% | 0.9% | $435.000 | $115.456.123 | $264.147.933 | 0.44 | |||
431 |
Medibloc
MED
|
$0,01275 | 0.1% | 0.1% | 2.5% | 20.8% | $2.028.836 | $115.143.604 | $125.271.182 | 0.92 | |||
432 |
XYO Network
XYO
|
$0,008247 | 0.1% | 0.6% | 2.8% | 11.7% | $964.004 | $114.887.674 | $114.887.674 | 1.0 | |||
433 |
Constellation
DAG
|
$0,03797 | 2.0% | 4.0% | 6.1% | 36.0% | $1.803.043 | $114.152.157 | $134.495.743 | 0.85 | |||
434 |
Solidus Ai Tech
AITECH
|
$0,2019 | 0.6% | 3.7% | 7.1% | 18.9% | $7.659.779 | $114.105.151 | $398.946.133 | 0.29 | |||
435 |
Zentry
ZENT
|
$0,03543 | 0.5% | 3.7% | 12.0% | - | $7.022.555 | $114.039.497 | $216.170.107 | 0.53 | |||
436 |
Multibit
MUBI
|
$0,1196 | 0.1% | 1.5% | 0.9% | 12.2% | $11.188.398 | $113.821.587 | $119.812.197 | 0.95 | |||
437 |
ApeX
APEX
|
$2,45 | 0.1% | 1.8% | 5.8% | 24.2% | $15.949.194 | $113.602.000 | $1.721.481.757 | 0.07 | |||
438 |
Virtual Protocol
VIRTUAL
|
$0,1111 | 2.3% | 5.5% | 9.6% | 30.9% | $1.157.974 | $113.170.631 | $113.170.631 | 1.0 | |||
439 |
Gains Network
GNS
|
$3,33 | 0.4% | 5.4% | 0.3% | 25.5% | $5.324.688 | $112.939.377 | $112.939.377 | 1.0 | |||
440 |
Oasys
OAS
|
$0,06078 | 0.1% | 2.3% | 7.4% | 24.4% | $1.086.253 | $112.907.316 | $607.652.245 | 0.19 | |||
441 |
Polygon Ecosystem Token
POL
|
$0,7189 | 0.9% | 1.6% | 3.5% | 19.5% | $706.896 | $112.695.445 | $7.291.886.586 | 0.02 | |||
442 |
ChainSwap
CSWAP
|
$0,1167 | 1.5% | 3.6% | 84.3% | 31.1% | $2.048.748 | $112.270.060 | $117.294.663 | 0.96 | |||
443 |
MiL.k Alliance
MLK
|
$0,3222 | 3.2% | 3.0% | 1.1% | 13.8% | $5.125.053 | $111.086.960 | $308.031.275 | 0.36 | |||
444 |
Frontier
FRONT
|
$1,25 | 0.4% | 10.8% | 44.6% | 6.4% | $169.614.248 | $110.261.330 | $113.468.388 | 0.97 | |||
445 |
My Neighbor Alice
ALICE
|
$1,22 | 0.4% | 1.7% | 3.2% | 30.3% | $11.554.126 | $110.136.012 | $122.373.347 | 0.9 | |||
446 |
Vulcan Forged
PYR
|
$4,61 | 0.3% | 2.2% | 6.1% | 29.7% | $6.328.880 | $110.087.730 | $230.331.225 | 0.48 | |||
447 |
Acala
ACA
|
$0,1141 | 0.5% | 2.7% | 5.0% | 24.7% | $4.461.322 | $109.832.466 | $122.670.027 | 0.9 | |||
448 |
Liquity USD
LUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $1.411.497 | $109.688.563 | $109.688.563 | 1.0 | |||
449 |
STP
STPT
|
$0,05598 | 0.2% | 3.6% | 2.1% | 16.6% | $3.942.525 | $108.788.952 | $108.788.952 | 1.0 | |||
450 |
Metal DAO
MTL
|
$1,68 | 0.3% | 1.2% | 2.5% | 18.2% | $5.647.060 | $108.766.609 | $112.056.545 | 0.97 | |||
451 |
Stader MaticX
MATICX
|
$0,7972 | 0.2% | 2.0% | 3.8% | 19.4% | $212.296 | $108.554.318 | $108.554.318 | 1.0 | |||
452 |
Entangle
NGL
|
$0,9231 | 5.6% | 3.6% | 3.5% | 46.5% | $1.973.535 | $108.344.492 | $887.546.331 | 0.12 | |||
453 |
Secret
SCRT
|
$0,3991 | 0.5% | 2.6% | 0.7% | 28.5% | $2.654.451 | $108.203.616 | $117.330.748 | 0.92 | |||
454 |
CoinEx
CET
|
$0,03752 | 0.1% | 1.2% | 1.2% | 0.9% | $181.912 | $108.086.082 | $7.546.662 | 14.32 | |||
455 |
Euler
EUL
|
$5,76 | 0.1% | 0.6% | 0.0% | 9.1% | $410.324 | $107.685.227 | $156.655.329 | 0.69 | |||
456 |
Function X
FX
|
$0,1497 | 0.2% | 1.2% | 1.9% | 24.6% | $291.047 | $107.343.531 | $107.345.237 | 1.0 | |||
457 |
Pangolin
PNG
|
$0,4948 | 1.8% | 4.2% | 33.0% | 8.4% | $3.910.747 | $107.202.443 | $264.627.018 | 0.41 | |||
458 |
Nakamoto Games
NAKA
|
$1,65 | 0.5% | 0.8% | 0.6% | 10.0% | $10.141.057 | $107.060.655 | $296.547.391 | 0.36 | |||
459 |
Phoenix
PHB
|
$2,17 | 0.7% | 7.8% | 32.7% | 5.1% | $40.193.549 | $106.613.167 | $106.613.167 | 1.0 | |||
460 |
Origin Ether
OETH
|
$3.074,28 | 0.3% | 1.6% | 2.8% | 8.0% | $1.950.813 | $106.365.022 | $106.365.022 | 1.0 | |||
461 |
Tensor
TNSR
|
$0,8506 | 0.1% | 5.4% | 1.8% | - | $85.857.980 | $106.227.371 | $849.818.971 | 0.13 | |||
462 |
Bounce
AUCTION
|
$16,29 | 0.2% | 2.2% | 2.8% | 30.5% | $14.348.563 | $105.858.103 | $124.434.090 | 0.85 | |||
463 |
Sovryn
SOV
|
$1,76 | 0.7% | 1.7% | 6.7% | 14.3% | $208.300 | $105.753.697 | $177.021.595 | 0.6 | |||
464 |
IX Swap
IXS
|
$0,6032 | 3.2% | 5.8% | 3.7% | 13.7% | $1.237.629 | $104.528.429 | $111.075.344 | 0.94 | |||
465 |
AllianceBlock Nexera
NXRA
|
$0,1305 | 0.6% | 1.6% | 2.2% | 37.1% | $583.478 | $103.676.102 | $111.372.738 | 0.93 | |||
466 |
Ardor
ARDR
|
$0,1038 | 0.6% | 1.3% | 0.6% | 14.9% | $7.313.277 | $103.593.127 | $103.593.127 | 1.0 | |||
467 |
WazirX
WRX
|
$0,2252 | 0.2% | 1.4% | 6.9% | 20.1% | $2.855.606 | $102.889.318 | $225.378.926 | 0.46 | |||
468 |
Kinesis Gold
KAU
|
$74,76 | 0.1% | 1.6% | 0.7% | 0.4% | $33.551,72 | $102.346.670 | - | ||||
469 |
Dogelon Mars
ELON
|
$0.061846 | 0.4% | 3.9% | 5.1% | 30.8% | $3.022.639 | $101.498.013 | $184.659.361 | 0.55 | |||
470 |
LUKSO
LYX
|
$3,32 | 3.2% | 7.7% | 13.4% | 35.1% | $446.188 | $101.432.150 | $140.185.834 | 0.72 | |||
471 |
Kyber Network Crystal
KNC
|
$0,5959 | 0.5% | 0.8% | 2.9% | 18.9% | $11.219.268 | $101.330.384 | $142.206.732 | 0.71 | |||
472 |
Hifi Finance
HIFI
|
$0,8094 | 0.6% | 2.8% | 4.4% | 28.6% | $7.414.228 | $100.508.924 | $114.345.874 | 0.88 | |||
473 |
Liquity
LQTY
|
$1,05 | 0.4% | 2.6% | 5.4% | 30.7% | $19.158.057 | $100.503.900 | $104.996.155 | 0.96 | |||
474 |
Stargate Finance
STG
|
$0,4922 | 0.5% | 3.3% | 4.2% | 33.5% | $20.692.702 | $100.482.616 | $491.721.778 | 0.2 | |||
475 |
Maverick Protocol
MAV
|
$0,4018 | 0.3% | 2.2% | 1.1% | 36.0% | $8.118.455 | $100.465.811 | $803.726.486 | 0.13 | |||
476 |
Tokamak Network
TON
|
Satın Al
|
$2,15 | 0.2% | 2.1% | 1.1% | 21.5% | $1.749.754 | $100.245.889 | $140.432.570 | 0.71 | ||
477 |
Loom Network (NEW)
LOOM
|
$0,08165 | 0.2% | 1.0% | 4.8% | 21.7% | $3.826.136 | $99.924.609 | $106.105.594 | 0.94 | |||
478 |
Velodrome Finance
VELO
|
$0,1538 | 0.2% | 3.3% | 1.4% | 35.0% | $4.084.086 | $99.900.725 | $251.341.922 | 0.4 | |||
479 |
Ergo
ERG
|
$1,31 | 1.1% | 0.0% | 1.6% | 24.1% | $682.530 | $98.296.705 | $127.989.568 | 0.77 | |||
480 |
Maya Protocol
CACAO
|
$0,9802 | 0.9% | 0.4% | 5.9% | 16.3% | $1.096.348 | $98.072.863 | $98.072.863 | 1.0 | |||
481 |
Keep Network
KEEP
|
$0,1778 | 1.9% | 0.9% | 4.1% | 14.6% | $37.018,88 | $97.732.770 | $177.787.652 | 0.55 | |||
482 |
Tokenlon
LON
|
$0,8631 | 0.0% | 2.2% | 3.2% | 3.0% | $340.991 | $97.697.678 | $117.893.272 | 0.83 | |||
483 |
Huobi
HT
|
$0,6028 | 2.5% | 11.6% | 1.7% | 25.4% | $420.284 | $97.399.241 | $122.844.234 | 0.79 | |||
484 |
BTSE Token
BTSE
|
$0,6010 | 0.0% | 0.0% | 2.8% | 26.1% | $863,43 | $97.376.716 | $120.172.546 | 0.81 | |||
485 |
Kinesis Silver
KAG
|
$27,57 | 0.0% | 1.0% | 0.5% | 1.3% | $385.629 | $96.977.475 | - | ||||
486 |
Request
REQ
|
$0,1265 | 0.8% | 1.4% | 3.0% | 19.2% | $2.195.773 | $96.915.711 | $126.024.778 | 0.77 | |||
487 |
NKN
NKN
|
$0,1248 | 0.4% | 2.7% | 6.6% | 31.1% | $9.704.416 | $96.428.075 | $96.428.777 | 1.0 | |||
488 |
Stella
ALPHA
|
$0,1108 | 0.1% | 1.2% | 1.2% | 33.7% | $3.654.320 | $96.347.652 | $110.744.428 | 0.87 | |||
489 |
Gearbox
GEAR
|
$0,01811 | 0.5% | 6.2% | 9.5% | 24.7% | $1.067.940 | $96.305.594 | $181.711.968 | 0.53 | |||
490 |
Marblex
MBX
|
$0,8074 | 0.6% | 0.3% | 3.4% | 23.5% | $1.620.487 | $96.222.397 | $260.782.814 | 0.37 | |||
491 |
Ultima
ULTIMA
|
$3.484,95 | 0.8% | 1.8% | 13.9% | 28.4% | $2.706.909 | $96.129.348 | $348.688.139 | 0.28 | |||
492 |
Radiant Capital
RDNT
|
$0,1925 | 0.7% | 2.2% | 2.9% | 38.6% | $19.821.071 | $95.855.800 | $192.365.038 | 0.5 | |||
493 |
BitMart
BMX
|
$0,2818 | 0.4% | 0.7% | 17.1% | 2.0% | $149.969 | $95.581.851 | $180.064.876 | 0.53 | |||
494 |
Forta
FORT
|
$0,2808 | 0.8% | 7.1% | 9.4% | 27.0% | $2.380.685 | $95.554.341 | $280.187.936 | 0.34 | |||
495 |
Quasar
QSR
|
$0,1677 | 0.4% | 5.0% | 4.0% | 28.8% | $283.967 | $95.181.995 | $106.841.315 | 0.89 | |||
496 |
OpSec
OPSEC
|
$1,00 | 1.1% | 13.0% | 15.3% | 52.5% | $1.096.349 | $94.584.114 | $98.945.130 | 0.96 | |||
497 |
OMG Network
OMG
|
$0,6637 | 0.4% | 0.2% | 5.6% | 29.9% | $14.455.838 | $93.137.637 | $93.137.637 | 1.0 | |||
498 |
Aavegotchi
GHST
|
$1,82 | 0.1% | 2.2% | 4.2% | 39.7% | $4.175.314 | $92.994.085 | $95.885.426 | 0.97 | |||
499 |
Mobox
MBOX
|
$0,3340 | 0.2% | 3.4% | 6.1% | 21.0% | $7.424.921 | $92.843.403 | $158.641.552 | 0.59 | |||
500 |
Ethernity Chain
ERN
|
$4,45 | 0.6% | 0.2% | 8.4% | 34.3% | $9.230.309 | $92.475.039 | $133.269.329 | 0.69 |
14069 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar