Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon dolardır ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 89 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 14,9.
CoinGecko artık 14.072 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Presale Meme Coins ve Liquid Staked SOL kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
Electroneum
ETN
|
$0,003621 | 0.2% | 1.3% | 1.1% | 50.7% | $1.062.703 | $64.929.326 | $76.072.007 | 0.85 | |||
602 |
Redacted
BTRFLY
|
$218,73 | 1.1% | 3.0% | 7.8% | 15.4% | $251.019 | $64.252.958 | $64.252.958 | 1.0 | |||
603 |
crow with knife
CAW
|
$0.078254 | 0.6% | 13.7% | 29.0% | 442.8% | $9.562.995 | $64.040.553 | $64.040.553 | 1.0 | |||
604 |
JetTon Games
JETTON
|
$2,17 | 0.4% | 2.7% | 11.0% | 14.0% | $265.194 | $63.339.835 | $217.748.988 | 0.29 | |||
605 |
Pirate Chain
ARRR
|
$0,3207 | 1.3% | 10.4% | 15.4% | 92.9% | $136.595 | $62.648.831 | $63.857.722 | 0.98 | |||
606 |
StakeWise Staked ETH
OSETH
|
$3.099,95 | 1.2% | 2.7% | 4.2% | 9.8% | $710.614 | $62.576.049 | $62.576.049 | 1.0 | |||
607 |
Clash of Lilliput
COL
|
$0,7584 | 0.7% | 1.0% | 0.9% | 8.9% | $101.740 | $62.252.702 | $758.491.101 | 0.08 | |||
608 |
Lyra Finance
LYRA
|
$0,1010 | 1.0% | 9.9% | 30.2% | 11.3% | $92.517,18 | $61.792.944 | $101.033.266 | 0.61 | |||
609 |
tomiNet
TOMI
|
$0,5367 | 0.8% | 0.6% | 9.2% | 21.6% | $18.872.740 | $61.775.564 | $74.282.808 | 0.83 | |||
610 |
Iron Fish
IRON
|
$1,63 | 0.8% | 0.8% | 17.7% | 8.0% | $839.117 | $61.769.079 | $86.638.029 | 0.71 | |||
611 |
AI Analysis Token
AIAT
|
$0,7147 | 3.0% | 20.3% | 33.5% | 38.5% | $579.528 | $61.696.971 | $358.332.826 | 0.17 | |||
612 |
Moon Tropica
CAH
|
$22,52 | 0.2% | 7.4% | 2.6% | 41.3% | $183.071 | $61.197.419 | $79.015.369 | 0.77 | |||
613 |
SingularityDAO
SDAO
|
$0,6779 | 0.6% | 2.4% | 2.7% | 22.2% | $498.867 | $61.195.641 | $67.805.994 | 0.9 | |||
614 |
Ordiswap
ORDS
|
$0,1010 | 0.8% | 9.5% | 4.8% | 40.7% | $5.875.188 | $61.010.826 | $100.985.222 | 0.6 | |||
615 |
Zero1 Labs
DEAI
|
$0,6251 | 1.2% | 0.8% | 20.4% | 35.8% | $3.354.708 | $60.984.262 | $61.259.455 | 1.0 | |||
616 |
Orchid Protocol
OXT
|
$0,1026 | 0.9% | 0.5% | 0.2% | 25.4% | $6.369.070 | $60.752.217 | $102.700.969 | 0.59 | |||
617 |
Astrafer
ASTRAFER
|
$0,3868 | 0.1% | 0.1% | 0.0% | 0.4% | $53.141,75 | $60.647.395 | $343.472.806 | 0.18 | |||
618 |
Kitten Haimer
KHAI
|
$1,12 | 3.2% | 5.8% | 13.3% | 30.5% | $1.734.420 | $60.596.215 | $60.596.215 | 1.0 | |||
619 |
VitaDAO
VITA
|
$2,33 | 1.5% | 1.4% | 0.1% | 10.0% | $285.055 | $60.426.588 | $63.364.776 | 0.95 | |||
620 |
Ren
REN
|
$0,06040 | 1.6% | 2.0% | 0.6% | 37.4% | $12.237.247 | $60.386.608 | $60.386.608 | 1.0 | |||
621 |
GXChain
GXC
|
$0,7982 | 0.1% | 41.5% | 61.9% | 70.6% | $4.207,28 | $59.875.400 | $79.833.867 | 0.75 | |||
622 |
Shrapnel
SHRAP
|
$0,1373 | 0.0% | 1.8% | 6.4% | 47.0% | $1.233.947 | $59.870.422 | $412.062.705 | 0.15 | |||
623 |
Numbers Protocol
NUM
|
$0,09581 | 1.6% | 1.7% | 0.9% | 37.8% | $1.183.088 | $59.806.495 | $60.772.222 | 0.98 | |||
624 |
Bitgert
BRISE
|
$0.061509 | 0.4% | 2.5% | 3.0% | 25.4% | $1.976.769 | $59.713.761 | $64.448.649 | 0.93 | |||
625 |
Star Atlas DAO
POLIS
|
$0,2395 | 1.5% | 1.8% | 3.0% | 39.9% | $759.971 | $59.693.134 | $86.376.350 | 0.69 | |||
626 |
Veno Finance
VNO
|
$0,1247 | 0.1% | 0.1% | 4.4% | 12.8% | $66.544,46 | $59.691.127 | $230.544.381 | 0.26 | |||
627 |
Beta Finance
BETA
|
$0,07437 | 0.7% | 0.4% | 1.0% | 19.4% | $2.699.292 | $59.655.072 | $74.710.337 | 0.8 | |||
628 |
Ankr Staked ETH
ANKRETH
|
$3.516,19 | 1.2% | 2.6% | 4.3% | 9.5% | $278.387 | $59.528.746 | $59.528.746 | 1.0 | |||
629 |
PlatON Network
LAT
|
$0,01086 | 1.4% | 2.5% | 2.8% | 40.4% | $4.890.907 | $59.510.588 | $111.301.365 | 0.53 | |||
630 |
Viction
VIC
|
$0,6014 | 0.1% | 3.0% | 19.3% | 40.0% | $7.809.898 | $59.013.747 | $60.129.748 | 0.98 | |||
631 |
Onyxcoin
XCN
|
$0,002084 | 1.2% | 1.2% | 2.2% | 17.7% | $4.075.303 | $58.449.509 | $100.990.730 | 0.58 | |||
632 |
Artrade
ATR
|
$0,03579 | 0.0% | 11.4% | 28.3% | 51.6% | $1.424.098 | $58.254.111 | $64.362.370 | 0.91 | |||
633 |
Verasity
VRA
|
$0,005804 | 2.1% | 1.6% | 1.3% | 26.8% | $10.423.302 | $57.992.119 | $579.849.118 | 0.1 | |||
634 |
NKYC Token
NKYC
|
$14,45 | 0.8% | 0.6% | 1.2% | 0.3% | $189.227 | $57.735.932 | $57.735.932 | 1.0 | |||
635 |
Truflation
TRUF
|
$0,5509 | 0.8% | 4.9% | 6.2% | - | $1.362.050 | $57.687.916 | $550.137.327 | 0.1 | |||
636 |
A Hunters Dream
CAW
|
$0.079058 | 1.6% | 4.6% | 6.2% | 2.3% | $1.236.097 | $57.633.545 | $60.349.261 | 0.96 | |||
637 |
Contentos
COS
|
$0,01124 | 1.3% | 5.3% | 19.8% | 25.2% | $10.458.284 | $57.546.749 | $111.457.075 | 0.52 | |||
638 |
Clover Finance
CLV
|
$0,07153 | 1.3% | 3.4% | 6.2% | 34.0% | $5.349.988 | $57.522.846 | $71.570.979 | 0.8 | |||
639 |
FUNToken
FUN
|
$0,005422 | 0.5% | 3.5% | 0.9% | 22.5% | $2.627.880 | $57.509.932 | $59.685.743 | 0.96 | |||
640 |
Kin
KIN
|
$0,00002090 | 0.3% | 3.8% | 45.6% | 1.2% | $298.953 | $57.482.228 | $57.482.228 | 1.0 | |||
641 |
DIMO
DIMO
|
$0,2589 | 0.4% | 5.6% | 13.5% | 34.4% | $1.105.757 | $57.428.821 | $259.665.187 | 0.22 | |||
642 |
Neon
NEON
|
$0,9941 | 0.4% | 3.9% | 13.7% | 27.4% | $3.917.559 | $57.291.273 | $992.950.764 | 0.06 | |||
643 |
StrikeX
STRX
|
$0,06840 | 0.6% | 1.2% | 2.0% | 28.7% | $549.745 | $57.242.148 | $60.662.620 | 0.94 | |||
644 |
DIA
DIA
|
$0,5151 | 1.6% | 2.7% | 4.6% | 15.3% | $8.094.927 | $57.006.795 | $86.999.989 | 0.66 | |||
645 |
Aergo
AERGO
|
$0,1277 | 1.0% | 1.9% | 3.5% | 23.6% | $1.923.883 | $56.824.078 | $63.847.279 | 0.89 | |||
646 |
WUFFI
WUF
|
$0.065648 | 2.1% | 1.0% | 22.2% | - | $328.117 | $56.474.772 | $56.474.772 | 1.0 | |||
647 |
ViciCoin
VCNT
|
$21,42 | 0.3% | 0.1% | 4.5% | 21.4% | $1.463.314 | $55.948.322 | $214.142.695 | 0.26 | |||
648 |
YES Money
YES
|
$3,85 | 0.4% | 3.7% | 3.2% | 8.6% | $141.718 | $55.839.121 | $248.509.818 | 0.22 | |||
649 |
Lista USD
LISUSD
|
$0,9833 | 0.1% | 0.3% | 0.2% | 1.4% | $353.735 | $55.773.506 | $57.514.323 | 0.97 | |||
650 |
Magic Internet Money
MIM
|
$0,9873 | 0.2% | 0.1% | 0.6% | 0.3% | $148.270 | $55.417.808 | $182.104.409 | 0.3 | |||
651 |
RAMP [OLD]
RAMP
|
$0,1342 | 0.6% | 4.9% | 14.7% | 26.0% | $11.708,03 | $55.178.986 | $134.267.926 | 0.41 | |||
652 |
MELD
MELD
|
$0,01450 | 1.3% | 6.5% | 1.7% | 20.9% | $63.993,19 | $55.129.549 | $57.995.662 | 0.95 | |||
653 |
Alchemix
ALCX
|
$24,56 | 1.0% | 1.0% | 2.8% | 20.0% | $3.096.730 | $54.914.003 | $71.598.994 | 0.77 | |||
654 |
LimeWire
LMWR
|
$0,9658 | 0.3% | 3.0% | 11.6% | 26.5% | $4.015.705 | $54.893.166 | $701.665.833 | 0.08 | |||
655 |
Polytrade
TRADE
|
$1,51 | 0.9% | 5.5% | 14.2% | 44.7% | $847.987 | $54.773.922 | $150.689.861 | 0.36 | |||
656 |
Verus Coin
VRSC
|
$0,7880 | 0.6% | 0.8% | 7.7% | 33.0% | $2.991,78 | $54.645.183 | $65.826.120 | 0.83 | |||
657 |
Turbo
TURBO
|
$0,0007841 | 1.7% | 15.3% | 38.2% | 10.3% | $11.074.698 | $54.188.501 | $54.188.501 | 1.0 | |||
658 |
Arc
ARC
|
$0,05725 | 1.1% | 5.9% | 0.8% | 25.4% | $338.742 | $54.130.410 | $56.994.548 | 0.95 | |||
659 |
Flamingo Finance
FLM
|
$0,09194 | 1.6% | 3.4% | 3.8% | 23.1% | $3.054.916 | $53.786.432 | $53.786.432 | 1.0 | |||
660 |
Rally
RLY
|
$0,01071 | 0.1% | 4.2% | 5.5% | 39.2% | $1.154.080 | $53.628.024 | $160.502.311 | 0.33 | |||
661 |
Litentry
LIT
|
$1,06 | 1.8% | 1.9% | 0.3% | 28.0% | $3.698.946 | $53.469.744 | $106.447.992 | 0.5 | |||
662 |
DeFiChain
DFI
|
$0,06100 | 0.2% | 0.8% | 8.1% | 20.5% | $3.302.816 | $53.467.684 | $73.225.264 | 0.73 | |||
663 |
Stargaze
STARS
|
$0,02143 | 0.4% | 1.8% | 11.2% | 20.2% | $125.792 | $53.464.604 | $64.025.930 | 0.84 | |||
664 |
Wanchain
WAN
|
$0,2698 | 1.2% | 1.1% | 2.6% | 25.9% | $2.066.328 | $53.398.986 | $56.652.861 | 0.94 | |||
665 |
Merit Circle
MC
|
$2,44 | 2.3% | 3.2% | 4.5% | 18.8% | $225.653 | $53.363.062 | $53.363.062 | 1.0 | |||
666 |
OctaSpace
OCTA
|
$1,78 | 0.0% | 3.2% | 62.2% | 19.0% | $526.195 | $53.334.552 | $53.334.552 | 1.0 | |||
667 |
OX Coin
OX
|
$0,01370 | 2.7% | 10.0% | 8.7% | 6.4% | $378.298 | $53.156.765 | $53.156.765 | 1.0 | |||
668 |
Komodo
KMD
|
$0,3793 | 1.1% | 4.2% | 7.6% | 22.5% | $3.758.160 | $53.034.704 | $75.855.307 | 0.7 | |||
669 |
Swarm Markets
SMT
|
$0,7056 | 1.1% | 4.4% | 6.9% | 26.4% | $713.721 | $52.980.792 | $170.337.630 | 0.31 | |||
670 |
SaitaChain Coin
STC
|
$0,001251 | 0.2% | 2.1% | 8.7% | 29.9% | $667.040 | $52.797.796 | $68.712.942 | 0.77 | |||
671 |
TOKPIE
TKP
|
$0,6645 | 1.5% | 2.8% | 4.6% | 9.9% | $84.338,70 | $52.706.659 | $66.470.049 | 0.79 | |||
672 |
PacMoon
PAC
|
$0,1139 | 6.3% | 9.1% | 82.6% | 77.2% | $2.019.853 | $52.699.687 | $113.268.145 | 0.47 | |||
673 |
CoW Protocol
COW
|
$0,2329 | 1.2% | 0.7% | 5.1% | 8.8% | $194.991 | $52.504.534 | $233.558.992 | 0.22 | |||
674 |
Stratos
STOS
|
$0,8285 | 1.9% | 2.1% | 0.1% | 33.6% | $368.963 | $52.464.503 | $84.224.690 | 0.62 | |||
675 |
IDEX
IDEX
|
$0,06366 | 1.9% | 0.1% | 5.6% | 25.3% | $11.089.921 | $52.015.907 | $63.799.631 | 0.82 | |||
676 |
Karrat
KARRAT
|
$0,5925 | 2.1% | 0.2% | 7.6% | - | $1.580.100 | $51.995.611 | $593.210.038 | 0.09 | |||
677 |
LUKSO [OLD]
LYXE
|
$3,32 | 1.0% | 6.4% | 16.6% | 32.8% | $19.682,43 | $51.716.708 | $332.029.966 | 0.16 | |||
678 |
Meter Governance
MTRG
|
$1,43 | 0.1% | 1.2% | 2.6% | 24.6% | $261.350 | $51.583.631 | $66.830.010 | 0.77 | |||
679 |
Parcl
PRCL
|
$0,4275 | 1.0% | 1.4% | 12.6% | - | $70.302.705 | $51.404.524 | $428.371.035 | 0.12 | |||
680 |
Propbase
PROPS
|
$0,1460 | 1.6% | 5.4% | 1.4% | 43.4% | $986.857 | $50.861.763 | $175.408.295 | 0.29 | |||
681 |
GHO
GHO
|
$0,9982 | 0.1% | 0.1% | 0.4% | 0.5% | $7.908.761 | $50.716.962 | $50.716.962 | 1.0 | |||
682 |
Open Exchange Token
OX OLD
|
$0,008482 | 1.1% | 6.8% | 16.2% | 9.6% | $3.457,28 | $50.673.358 | $50.673.358 | 1.0 | |||
683 |
Steem Dollars
SBD
|
$3,80 | 0.8% | 1.1% | 2.9% | 16.0% | $1.218.162 | $50.646.119 | - | ||||
684 |
Propchain
PROPC
|
$2,86 | 0.5% | 0.9% | 5.9% | 28.9% | $1.044.229 | $50.587.993 | $243.286.903 | 0.21 | |||
685 |
KOGE
KOGE
|
$14,85 | 0.8% | 0.2% | 10.7% | 8.4% | $19.208,09 | $50.360.003 | $50.360.003 | 1.0 | |||
686 |
e-Radix
EXRD
|
$0,04409 | 0.5% | 3.6% | 10.7% | 40.7% | $331.890 | $50.291.754 | $50.291.754 | 1.0 | |||
687 |
Strike
STRK
|
$10,79 | 0.1% | 1.5% | 1.5% | 17.3% | $7.773.079 | $50.276.302 | $67.491.543 | 0.74 | |||
688 |
TRAC (Ordinals)
TRAC
|
$2,38 | 0.8% | 4.4% | 27.7% | 33.4% | $723.955 | $50.275.247 | $50.275.247 | 1.0 | |||
689 |
Vyvo Smart Chain
VSC
|
$0,01988 | 0.7% | 2.5% | 10.9% | 20.2% | $820.119 | $50.269.312 | $397.683.883 | 0.13 | |||
690 |
Seamless Protocol
SEAM
|
$6,22 | 1.3% | 8.4% | 21.8% | 0.7% | $1.588.947 | $50.231.552 | $620.887.532 | 0.08 | |||
691 |
Persistence One
XPRT
|
$0,2453 | 2.3% | 2.3% | 11.4% | 26.0% | $562.538 | $49.866.824 | $50.111.199 | 1.0 | |||
692 |
PunkCity
PUNK
|
$2,36 | 0.5% | 3.0% | 14.7% | 13.5% | $63.424,56 | $49.712.095 | $118.818.555 | 0.42 | |||
693 |
sUSD
SUSD
|
$0,9930 | 0.2% | 0.1% | 0.0% | 0.3% | $1.621.853 | $49.643.161 | $49.643.161 | 1.0 | |||
694 |
Linear
LINA
|
$0,008101 | 1.8% | 3.2% | 1.2% | 40.4% | $6.350.828 | $49.501.399 | $81.011.478 | 0.61 | |||
695 |
ShapeShift FOX
FOX
|
$0,08063 | 0.9% | 4.2% | 2.5% | 17.1% | $658.001 | $49.444.309 | $80.604.600 | 0.61 | |||
696 |
Impossible Finance Launchpad
IDIA
|
$0,06549 | 0.3% | 7.2% | 5.6% | 9.9% | $58.030,59 | $49.349.757 | $65.508.280 | 0.75 | |||
697 |
VaultCraft
VCX
|
$0,06473 | 0.1% | 7.8% | 9.3% | 5.9% | $23.096,10 | $49.243.065 | $54.655.816 | 0.9 | |||
698 |
ThunderCore
TT
|
$0,004645 | 2.9% | 5.8% | 1.9% | 13.1% | $11.359.429 | $48.860.105 | $48.860.105 | 1.0 | |||
699 |
Orion
ORN
|
$1,41 | 1.8% | 1.6% | 16.8% | 36.7% | $5.114.111 | $48.830.660 | $141.813.243 | 0.34 | |||
700 |
Bella Protocol
BEL
|
$0,8181 | 1.9% | 0.8% | 4.6% | 59.1% | $9.067.339 | $48.598.280 | $81.677.781 | 0.6 |
14072 sonuçtan 601 ile 700 arası gösteriliyor
Satırlar