Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon dolardır ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 59,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.040 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Yapay Zeka (YZ) ve Elon Musk-Inspired Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
mfercoin
MFER
|
$0,04989 | 0.1% | 6.4% | 23.5% | 34.6% | $4.455.489 | $49.831.982 | $49.831.982 | 1.0 | |||
702 |
CEEK Smart VR
CEEK
|
$0,05740 | 0.5% | 0.7% | 4.3% | 22.8% | $2.140.397 | $49.723.735 | $57.270.401 | 0.87 | |||
703 |
Dynex
DNX
|
$0,5529 | 0.2% | 1.2% | 10.5% | 22.9% | $1.616.280 | $49.079.536 | $49.079.536 | 1.0 | |||
704 |
QnA3.AI
GPT
|
$0,4336 | 3.3% | 6.6% | 14.8% | 9.4% | $3.959.976 | $49.007.689 | $433.217.143 | 0.11 | |||
705 |
Firmachain
FCT
|
$0,05751 | 0.2% | 1.6% | 1.8% | 18.2% | $1.626.115 | $48.805.160 | $49.247.051 | 0.99 | |||
706 |
Bella Protocol
BEL
|
$0,8253 | 2.2% | 2.6% | 8.1% | 50.3% | $3.512.158 | $48.742.536 | $81.920.229 | 0.6 | |||
707 |
Reef
REEF
|
$0,002130 | 1.7% | 1.1% | 1.9% | 25.0% | $15.530.228 | $48.477.706 | $48.477.706 | 1.0 | |||
708 |
Cornucopias
COPI
|
$0,05572 | 0.1% | 0.9% | 7.8% | 27.1% | $319.579 | $48.388.453 | $213.557.141 | 0.23 | |||
709 |
Kwenta
KWENTA
|
$90,40 | 0.5% | 1.7% | 10.7% | 34.1% | $84.120,81 | $48.058.092 | $72.010.492 | 0.67 | |||
710 |
Propbase
PROPS
|
$0,1386 | 1.6% | 1.9% | 6.0% | 38.5% | $730.030 | $48.007.635 | $165.565.191 | 0.29 | |||
711 |
Groestlcoin
GRS
|
$0,5638 | 0.7% | 0.6% | 1.1% | 16.5% | $850.840 | $47.899.809 | $59.175.359 | 0.81 | |||
712 |
Vertex
VRTX
|
$0,1516 | 0.5% | 0.3% | 8.3% | 42.7% | $2.747.109 | $47.643.740 | $151.495.650 | 0.31 | |||
713 |
ThunderCore
TT
|
$0,004452 | 0.6% | 0.0% | 8.5% | 14.6% | $101.574 | $47.612.768 | $47.612.768 | 1.0 | |||
714 |
Marinade
MNDE
|
$0,1808 | 1.5% | 2.4% | 8.1% | 39.6% | $1.476.391 | $47.319.689 | $180.285.995 | 0.26 | |||
715 |
Sologenic
SOLO
|
$0,1183 | 1.0% | 3.5% | 6.4% | 15.2% | $1.474.773 | $47.200.654 | $47.200.654 | 1.0 | |||
716 |
Rich Quack
QUACK
|
$0.081077 | 0.2% | 3.3% | 1.9% | 11.6% | $823.644 | $47.129.335 | $107.907.827 | 0.44 | |||
717 |
Coinweb
CWEB
|
$0,01007 | 0.1% | 1.4% | 2.1% | 14.5% | $96.592,68 | $47.114.047 | $76.608.351 | 0.61 | |||
718 |
Router Protocol
ROUTE
|
$3,10 | 0.3% | 1.9% | 3.9% | 13.6% | $1.187.790 | $47.102.138 | $61.745.713 | 0.76 | |||
719 |
Measurable Data
MDT
|
$0,07791 | 0.3% | 4.4% | 2.3% | 23.5% | $9.937.680 | $47.070.568 | $77.633.244 | 0.61 | |||
720 |
TRAC (Ordinals)
TRAC
|
$2,24 | 0.3% | 4.8% | 1.1% | 25.3% | $802.904 | $46.980.845 | $46.980.845 | 1.0 | |||
721 |
district0x
DNT
|
$0,06292 | 1.9% | 1.9% | 1.1% | 16.2% | $485.448 | $46.922.301 | $62.461.321 | 0.75 | |||
722 |
DeGate
DG
|
$0,1213 | 0.6% | 0.4% | 2.0% | 1.0% | $70.883,77 | $46.919.162 | $121.170.415 | 0.39 | |||
723 |
Whiteheart
WHITE
|
$5.266,70 | - | - | - | - | $16.721,77 | $46.810.418 | $46.810.418 | 1.0 | |||
724 |
Iagon
IAG
|
$0,1237 | 2.3% | 2.1% | 14.2% | 36.2% | $615.710 | $46.402.534 | $123.404.287 | 0.38 | |||
725 |
Open Exchange Token
OX OLD
|
$0,007727 | 0.2% | 8.0% | 0.8% | 74.6% | $2.246,03 | $46.198.217 | $46.198.217 | 1.0 | |||
726 |
Bean
BEAN
|
$0,9943 | 0.6% | 0.9% | 0.4% | 3.6% | $2.634,75 | $46.042.025 | $46.042.025 | 1.0 | |||
727 |
Seamless Protocol
SEAM
|
$5,69 | 0.7% | 0.9% | 3.7% | 3.2% | $287.638 | $45.985.888 | $568.488.907 | 0.08 | |||
728 |
XCAD Network
XCAD
|
$0,8890 | 0.2% | 2.7% | 9.4% | 23.0% | $7.516.382 | $45.956.685 | $176.517.916 | 0.26 | |||
729 |
Circuits of Value
COVAL
|
$0,02577 | 1.9% | 9.2% | 9.1% | 21.8% | $1.680.326 | $45.880.667 | $45.880.667 | 1.0 | |||
730 |
Cosplay Token
COT
|
$0,04883 | 0.8% | 1.9% | 3.2% | 19.3% | $1.583.453 | $45.522.828 | $48.551.262 | 0.94 | |||
731 |
TruFin Staked MATIC
TRUMATIC
|
$0,7685 | 0.4% | 0.5% | 0.8% | 16.7% | $2.368,95 | $45.356.691 | $45.356.691 | 1.0 | |||
732 |
VaultCraft
VCX
|
$0,05959 | 0.2% | 9.2% | 16.0% | 2.5% | $20.642,70 | $45.343.871 | $50.350.986 | 0.9 | |||
733 |
SWFTCOIN
SWFTC
|
$0,005044 | 0.1% | 5.9% | 0.5% | 26.8% | $4.114.483 | $45.223.531 | $50.478.324 | 0.9 | |||
734 |
Rowan Coin
RWN
|
$0,2324 | 0.1% | 5.0% | 4.0% | 6.7% | $434.556 | $45.184.900 | $126.286.003 | 0.36 | |||
735 |
HOPR
HOPR
|
$0,1054 | 0.3% | 1.7% | 9.5% | 21.2% | $874.330 | $45.153.081 | $46.490.785 | 0.97 | |||
736 |
AxonDAO Governance Token
AXGT
|
$0,2915 | 0.4% | 0.8% | 26.1% | 18.9% | $241.254 | $45.070.398 | $291.464.157 | 0.15 | |||
737 |
CHEQD Network
CHEQ
|
$0,06085 | 0.3% | 1.4% | 16.5% | 28.5% | $167.324 | $44.817.397 | $69.222.275 | 0.65 | |||
738 |
Solchat
CHAT
|
$5,06 | 2.4% | 0.7% | 7.9% | 24.4% | $1.942.496 | $44.806.385 | $45.564.945 | 0.98 | |||
739 |
Sai
SAI
|
$16,58 | 0.5% | 1.1% | 3.9% | 11.7% | $135,20 | $44.706.574 | $44.706.574 | 1.0 | |||
740 |
Lumerin
LMR
|
$0,07406 | 0.6% | 0.1% | 0.4% | 1.8% | $93.028,97 | $44.692.314 | $73.407.162 | 0.61 | |||
741 |
Streamr
DATA
|
$0,05822 | 0.8% | 0.4% | 1.7% | 23.4% | $3.598.862 | $44.521.475 | $58.068.469 | 0.77 | |||
742 |
EverGrow Coin
EGC
|
$0.079594 | 0.6% | 0.4% | 4.1% | 16.3% | $9.718,75 | $44.478.898 | $44.478.898 | 1.0 | |||
743 |
Vara Network
VARA
|
$0,08707 | 1.0% | 0.5% | 11.9% | 15.5% | $324.398 | $44.331.981 | $869.471.602 | 0.05 | |||
744 |
Turbo
TURBO
|
$0,0006434 | 1.3% | 5.0% | 7.4% | 5.2% | $6.393.360 | $44.284.427 | $44.284.427 | 1.0 | |||
745 |
SelfKey
KEY
|
$0,007377 | 2.5% | 3.3% | 2.0% | 19.4% | $5.322.780 | $44.055.066 | $44.055.066 | 1.0 | |||
746 |
Quickswap [OLD]
QUICK
|
$62,62 | 0.3% | 1.0% | 0.6% | 22.3% | $17.936,74 | $44.043.412 | $62.375.720 | 0.71 | |||
747 |
Niza Global
NIZA
|
$0,007789 | 6.6% | 19.2% | 10.9% | 3.1% | $20.178.599 | $43.978.714 | $61.377.211 | 0.72 | |||
748 |
Sentinel Protocol
UPP
|
$0,08783 | 0.3% | 3.0% | 0.4% | 14.4% | $7.120.715 | $43.861.823 | $44.061.322 | 1.0 | |||
749 |
TempleDAO
TEMPLE
|
$1,19 | - | - | - | - | $995,14 | $43.675.235 | $43.731.576 | 1.0 | |||
750 |
Foxy
FOXY
|
$0,01451 | 0.7% | 1.1% | 4.9% | - | $5.799.683 | $43.501.713 | $145.005.709 | 0.3 | |||
751 |
Quickswap
QUICK
|
$0,06148 | 0.7% | 2.1% | 2.3% | 22.8% | $3.502.436 | $43.361.730 | $61.410.301 | 0.71 | |||
752 |
Cratos
CRTS
|
$0,0007388 | 0.1% | 0.6% | 5.6% | 38.9% | $230.057 | $43.355.784 | $73.860.497 | 0.59 | |||
753 |
Doge Killer
LEASH
|
$403,14 | 0.5% | 0.1% | 3.8% | 17.1% | $1.411.889 | $43.300.399 | $43.311.133 | 1.0 | |||
754 |
Astroport
ASTRO
|
$0,1023 | 1.4% | 1.8% | 15.9% | 37.7% | $6.719,96 | $43.291.551 | $112.403.890 | 0.39 | |||
755 |
The Big Five
BFT
|
$0,0005194 | 0.5% | 7.8% | 6.3% | 12.7% | $15.948,04 | $43.252.603 | $52.358.764 | 0.83 | |||
756 |
Mossland
MOC
|
$0,1044 | 0.9% | 0.5% | 0.2% | 12.8% | $838.061 | $43.145.955 | $52.172.951 | 0.83 | |||
757 |
Taraxa
TARA
|
$0,01050 | 0.3% | 1.9% | 13.1% | 9.6% | $416.340 | $43.088.687 | $110.152.937 | 0.39 | |||
758 |
HydraDX
HDX
|
$0,01622 | 0.9% | 5.3% | 15.1% | 10.2% | $162.755 | $42.791.126 | $71.636.624 | 0.6 | |||
759 |
Bit2Me
B2M
|
$0,008756 | 0.2% | 0.2% | 3.6% | 6.8% | $94.741,93 | $42.765.502 | $43.625.892 | 0.98 | |||
760 |
IRISnet
IRIS
|
$0,02636 | 0.6% | 1.2% | 9.2% | 25.9% | $1.741.877 | $42.592.529 | $52.625.047 | 0.81 | |||
761 |
Voxies
VOXEL
|
$0,2431 | 1.2% | 1.9% | 6.8% | 26.1% | $5.242.890 | $42.512.269 | $72.653.709 | 0.59 | |||
762 |
Bonfida
FIDA
|
$0,3114 | 0.6% | 0.1% | 2.5% | 33.1% | $3.616.459 | $42.472.134 | $310.464.485 | 0.14 | |||
763 |
UniLend Finance
UFT
|
$0,4224 | 1.1% | 0.4% | 0.8% | 21.5% | $3.002.820 | $42.029.715 | $42.029.715 | 1.0 | |||
764 |
Non-Playable Coin
NPC
|
$0,005194 | 0.7% | 6.9% | 28.0% | 145.7% | $191.607 | $41.706.003 | $41.706.003 | 1.0 | |||
765 |
Velas
VLX
|
$0,01610 | 0.2% | 0.2% | 4.7% | 2.6% | $788.293 | $41.695.099 | $41.695.099 | 1.0 | |||
766 |
EURC
EURC
|
$1,07 | 0.1% | 0.1% | 0.3% | 1.4% | $844.181 | $41.682.715 | $41.682.715 | 1.0 | |||
767 |
Pandora
PANDORA
|
$4.152,37 | 0.6% | 1.5% | 20.5% | 58.9% | $2.901.250 | $41.502.288 | $41.502.288 | 1.0 | |||
768 |
ResearchCoin
RSC
|
$0,4361 | 0.6% | 11.8% | 14.2% | 35.7% | $166.865 | $41.404.277 | $434.516.373 | 0.1 | |||
769 |
ParaSwap
PSP
|
$0,03295 | 1.1% | 1.0% | 5.1% | 12.7% | $162.177 | $41.347.713 | $59.261.723 | 0.7 | |||
770 |
RabbitX
RBX
|
$0,1049 | 0.1% | 1.4% | 46.2% | 16.2% | $239.052 | $41.243.675 | $104.941.807 | 0.39 | |||
771 |
pSTAKE Finance
PSTAKE
|
$0,08873 | 9.4% | 12.7% | 10.7% | 27.6% | $1.562.340 | $41.202.556 | $44.356.819 | 0.93 | |||
772 |
KILT Protocol
KILT
|
$0,3009 | 0.1% | 1.6% | 1.1% | 22.3% | $43.360,25 | $41.090.360 | $49.204.968 | 0.84 | |||
773 |
GoGoPool
GGP
|
$10,75 | 0.4% | 4.7% | 29.1% | 17.7% | $40.074,54 | $40.929.524 | $203.560.929 | 0.2 | |||
774 |
RARI
RARI
|
$3,53 | 11.2% | 10.7% | 2.9% | 13.9% | $1.370.929 | $40.816.060 | $88.126.175 | 0.46 | |||
775 |
Archway
ARCH
|
$0,1288 | 0.0% | 1.6% | 8.0% | 16.9% | $50.502,33 | $40.794.028 | $140.110.905 | 0.29 | |||
776 |
Streamr XDATA
XDATA
|
$0,05852 | 0.5% | 1.6% | 1.8% | 22.8% | $232.461 | $40.675.565 | $57.595.797 | 0.71 | |||
777 |
Murasaki
MURA
|
$0,7088 | 0.4% | 0.3% | 6.0% | 17.2% | $6.772,91 | $40.655.478 | $708.283.597 | 0.06 | |||
778 |
Concordium
CCD
|
$0,004337 | 0.3% | 1.3% | 11.8% | 19.5% | $1.130.832 | $40.642.008 | $56.809.720 | 0.72 | |||
779 |
Mdex (HECO)
MDX
|
$0,04274 | 0.4% | 1.0% | 4.7% | 16.4% | $123.169 | $40.607.990 | $45.298.205 | 0.9 | |||
780 |
Mango
MNGO
|
$0,03110 | 0.2% | 0.3% | 9.9% | 90.2% | $226.264 | $40.511.333 | $155.795.387 | 0.26 | |||
781 |
ECOx
ECOX
|
$0,1463 | 0.1% | 6.9% | 12.5% | 26.8% | $43.293,10 | $40.242.183 | $146.269.496 | 0.28 | |||
782 |
Biswap
BSW
|
$0,08070 | 1.0% | 0.4% | 0.1% | 33.0% | $2.548.462 | $40.155.540 | $46.426.186 | 0.86 | |||
783 |
ThetaDrop
TDROP
|
$0,003670 | 2.1% | 2.0% | 1.3% | 16.7% | $253.199 | $40.101.474 | $40.101.474 | 1.0 | |||
784 |
Games for a Living
GFAL
|
$0,02534 | 0.4% | 1.3% | 7.4% | 28.1% | $1.047.015 | $40.033.870 | $253.764.199 | 0.16 | |||
785 |
Instadapp
INST
|
$2,23 | 0.8% | 0.7% | 4.9% | 19.3% | $60.660,53 | $39.851.545 | $222.059.332 | 0.18 | |||
786 |
Snowbank
SB
|
$249,16 | - | 0.5% | 2.5% | 11.2% | $122,74 | $39.775.761 | $39.775.761 | 1.0 | |||
787 |
THORSwap
THOR
|
$0,2268 | 0.7% | 0.9% | 1.0% | 22.1% | $38.451,67 | $39.760.338 | $93.920.891 | 0.42 | |||
788 |
ZTX
ZTX
|
$0,01384 | 2.4% | 1.1% | 1.6% | 30.3% | $778.622 | $39.733.433 | $138.184.782 | 0.29 | |||
789 |
DEAPCOIN
DEP
|
$0,001646 | 1.3% | 0.2% | 12.9% | 33.2% | $1.060.813 | $39.713.597 | $49.250.025 | 0.81 | |||
790 |
Mintlayer
ML
|
$0,3389 | 0.1% | 5.0% | 3.4% | 13.1% | $1.174.620 | $39.653.438 | $135.693.928 | 0.29 | |||
791 |
PolySwarm
NCT
|
$0,02297 | 0.7% | 0.6% | 2.1% | 22.6% | $629.268 | $39.519.348 | $43.168.272 | 0.92 | |||
792 |
Vega Protocol
VEGA
|
$0,6489 | 2.5% | 0.3% | 4.8% | 27.9% | $215.201 | $39.466.240 | $42.031.157 | 0.94 | |||
793 |
SX Network
SX
|
$0,08395 | 0.2% | 0.1% | 3.9% | 24.0% | $5.828,89 | $39.420.168 | $83.889.436 | 0.47 | |||
794 |
AhaToken
AHT
|
$0,007795 | 0.4% | 1.9% | 1.7% | 17.3% | $2.397.785 | $39.374.856 | $60.202.089 | 0.65 | |||
795 |
Paris Saint-Germain Fan Token
PSG
|
$5,10 | 1.0% | 4.0% | 3.8% | 3.6% | $3.542.874 | $39.321.504 | $100.996.126 | 0.39 | |||
796 |
XSGD
XSGD
|
$0,7420 | 0.0% | 0.1% | 1.2% | 0.0% | $13.604.975 | $39.069.724 | $39.069.724 | 1.0 | |||
797 |
Botto
BOTTO
|
$0,9040 | 0.9% | 4.1% | 7.1% | 37.5% | $257.330 | $38.782.859 | $87.841.124 | 0.44 | |||
798 |
Floor Protocol
FLC
|
$0,01835 | 0.5% | 1.7% | 0.4% | 4.8% | $2.642.869 | $38.671.790 | $457.444.489 | 0.08 | |||
799 |
Cere Network
CERE
|
$0,005857 | 0.9% | 2.6% | 2.7% | 24.4% | $941.063 | $38.610.972 | $58.486.486 | 0.66 | |||
800 |
Euro Tether
EURT
|
$1,06 | 0.1% | 0.3% | 0.2% | 1.2% | $2.789.187 | $38.577.388 | $424.074.883 | 0.09 |
14040 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar