Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 64,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,1.
CoinGecko artık 14.041 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Elon Musk-Inspired Coins ve TokenFi Launchpad kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Satın Al
|
$2,80 | 0.3% | 1.0% | 6.5% | 29.7% | $21.876.220 | $918.059.690 | $919.247.028 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8357 | 0.4% | 0.7% | 5.0% | 21.2% | $14.609.332 | $914.157.642 | $961.387.491 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01880 | 0.9% | 3.2% | 0.5% | 1.0% | $64.296.073 | $910.537.140 | $940.249.009 | 0.97 | |||
103 |
Helium
HNT
|
$5,51 | 0.6% | 2.7% | 21.6% | 1.1% | $19.863.369 | $906.979.420 | $1.229.438.560 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$170,99 | 0.3% | 0.3% | 0.2% | 19.4% | $17.185.867 | $885.144.839 | $885.385.084 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,54 | 0.5% | 0.2% | 3.8% | 5.8% | $4.940.524 | $883.308.465 | $15.554.885.570 | 0.06 | |||
107 |
Ronin
RON
|
$2,70 | 0.1% | 2.5% | 7.8% | 27.1% | $16.071.157 | $864.188.149 | $2.694.288.505 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2185 | 0.3% | 4.3% | 10.5% | 38.4% | $28.334.416 | $862.237.698 | $1.200.189.914 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01901 | 0.4% | 1.3% | 6.7% | 3.1% | $125.714.347 | $834.224.327 | $847.095.330 | 0.98 | |||
110 |
Decentraland
MANA
|
Satın Al
|
$0,4436 | 0.1% | 0.6% | 4.2% | 23.5% | $45.549.386 | $826.633.977 | $972.548.976 | 0.85 | ||
111 |
ORDI
ORDI
|
$39,29 | 0.0% | 2.9% | 10.8% | 35.5% | $132.099.359 | $823.815.199 | $823.815.199 | 1.0 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.084,25 | 0.4% | 0.6% | 6.4% | 4.5% | $283.895 | $820.201.109 | $3.888.517.275 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.099,98 | 0.3% | 0.3% | 5.1% | 6.0% | $19.524.457 | $809.905.687 | $809.905.687 | 1.0 | |||
114 |
Axelar
AXL
|
$1,23 | 0.2% | 2.8% | 7.5% | 21.2% | $15.997.720 | $801.763.307 | $1.416.610.002 | 0.57 | |||
115 |
Gnosis
GNO
|
$308,81 | 0.0% | 0.3% | 9.9% | 9.8% | $2.931.813 | $799.835.880 | $926.597.865 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5230 | 0.1% | 2.1% | 13.2% | 36.6% | $43.635.049 | $782.411.647 | $5.216.077.647 | 0.15 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,22 | 0.3% | 1.4% | 8.6% | 26.2% | $45.114.752 | $768.290.418 | $1.223.702.386 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01109 | 0.7% | 5.5% | 7.8% | 21.8% | $262.197.892 | $764.848.995 | $764.848.995 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,09 | 0.8% | 0.9% | 4.0% | 11.6% | $4.091.782 | $747.560.134 | $1.263.382.760 | 0.59 | |||
119 |
AIOZ Network
AIOZ
|
$0,6870 | 0.5% | 0.9% | 1.8% | 15.7% | $4.542.130 | $746.285.580 | $750.852.117 | 0.99 | |||
122 |
Kava
KAVA
|
Satın Al
|
$0,6763 | 0.2% | 0.7% | 4.8% | 25.2% | $7.064.481 | $732.388.059 | $732.388.059 | 1.0 | ||
121 |
USDD
USDD
|
$0,9962 | 0.0% | 0.1% | 1.3% | 0.1% | $3.947.240 | $731.561.126 | - | ||||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2242 | 0.2% | 1.3% | 5.5% | 25.9% | $14.122.591 | $728.341.510 | $1.031.313.970 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,29 | 0.0% | 0.8% | 1.6% | 2.7% | $4.623.429 | $723.218.359 | $1.291.461.336 | 0.56 | |||
125 |
Safe
SAFE
|
$1,69 | 0.2% | 6.1% | 22.7% | - | $18.973.248 | $720.086.509 | $1.686.385.267 | 0.43 | |||
126 |
PancakeSwap
CAKE
|
$2,66 | 0.1% | 0.5% | 4.2% | 32.1% | $37.358.681 | $694.935.357 | $1.027.990.789 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0,1066 | 0.1% | 0.0% | 5.7% | 25.5% | $6.835.473 | $694.870.806 | $694.947.447 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17,55 | 0.2% | 7.6% | 3.1% | 13.3% | $10.018.313 | $687.779.371 | $1.949.591.115 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,72 | 0.1% | 0.7% | 1.0% | 19.5% | $449.465 | $664.364.821 | $664.363.989 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,72 | 1.3% | 0.7% | 8.4% | 22.8% | $98.776.298 | $659.817.544 | $791.151.567 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1803 | 0.2% | 1.5% | 7.9% | 27.0% | $6.951.694 | $654.261.945 | $1.071.412.165 | 0.61 | |||
132 |
Frax
FRAX
|
Satın Al
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $16.029.200 | $648.534.285 | $648.534.285 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.250,23 | 0.0% | 0.9% | 6.9% | 5.2% | $3.827.407 | $648.041.728 | $648.114.629 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,14 | 0.1% | 1.2% | 2.8% | 26.0% | $31.942.102 | $643.597.863 | $1.080.665.552 | 0.6 | |||
135 |
MANTRA
OM
|
$0,7806 | 0.9% | 1.5% | 1.8% | 21.3% | $38.381.289 | $637.453.475 | $691.229.550 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0,09481 | 0.2% | 1.3% | 6.0% | 25.7% | $12.343.337 | $636.593.340 | $945.932.610 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3951 | 0.4% | 3.5% | 7.2% | 24.4% | $24.983.071 | $625.575.246 | $1.185.144.506 | 0.53 | |||
140 |
Illuvium
ILV
|
$96,86 | 0.1% | 0.0% | 6.6% | 19.8% | $7.974.500 | $620.997.194 | $930.328.777 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3.076,83 | 0.2% | 0.8% | 6.6% | 5.0% | $6.946.134 | $620.678.710 | $620.678.710 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001072 | 0.2% | 0.2% | 1.3% | 20.9% | $24.218.281 | $620.196.774 | $726.617.643 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 0.3% | 9.7% | $15.819.034 | $611.314.265 | $1.719.493.659 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0,6184 | 1.3% | 4.6% | 39.9% | 177.1% | $76.169.794 | $607.629.331 | $607.629.331 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,65 | 0.2% | 2.0% | 1.7% | 25.8% | $4.887.221 | $590.357.847 | $1.582.980.604 | 0.37 | |||
144 |
Golem
GLM
|
$0,5847 | 0.8% | 27.7% | 21.1% | 8.7% | $142.147.118 | $584.655.848 | $584.655.848 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,8774 | 0.0% | 0.1% | 7.3% | 31.8% | $12.291.163 | $577.744.951 | $875.663.731 | 0.66 | |||
146 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8924 | 0.4% | 1.9% | 6.2% | 19.9% | $24.825.542 | $577.278.924 | $1.254.061.093 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062744 | 0.2% | 3.3% | 9.9% | 41.5% | $26.208.900 | $575.205.282 | $575.205.282 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.290,59 | 0.1% | 0.9% | 6.6% | 5.5% | $7.449.802 | $570.589.281 | $4.832.374.579 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.308,32 | 0.0% | 0.5% | 1.5% | 1.5% | $8.606.148 | $568.708.202 | $568.708.202 | 1.0 | |||
150 |
WOO
WOO
|
$0,2959 | 0.3% | 0.2% | 7.2% | 28.0% | $14.611.342 | $549.100.664 | $658.995.757 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09698 | 0.2% | 0.6% | 7.8% | 22.4% | $12.969.882 | $547.259.707 | $818.305.656 | 0.67 | |||
151 |
Aerodrome Finance
AERO
|
$1,26 | 0.2% | 1.7% | 7.4% | 12.7% | $20.508.713 | $545.820.253 | $1.277.012.416 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3281 | 0.1% | 0.4% | 10.6% | 34.4% | $5.391.956 | $539.538.909 | $2.360.036.097 | 0.23 | |||
154 |
Dymension
DYM
|
$3,19 | 0.0% | 2.6% | 16.1% | 37.9% | $22.151.801 | $533.778.659 | $3.191.079.467 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05531 | 0.7% | 4.1% | 10.9% | 22.4% | $18.671.635 | $522.198.708 | $525.234.533 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4323 | 0.2% | 1.1% | 3.9% | 29.6% | $25.167.386 | $519.694.233 | $913.219.171 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3778 | 0.5% | 3.3% | 1.5% | 27.1% | $37.037.746 | $513.786.804 | $3.776.687.074 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $28.443.407 | $509.520.993 | $509.520.993 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03635 | 0.1% | 0.9% | 1.0% | 19.9% | $6.309.277 | $505.678.217 | $1.377.976.627 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001456 | 0.8% | 0.9% | 8.5% | 33.0% | $513.936 | $499.705.701 | $541.846.074 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,25 | 0.1% | 1.3% | 1.0% | 6.6% | $88.476.773 | $490.868.845 | $2.248.597.550 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1,18 | 0.0% | 0.4% | 9.6% | 5.3% | $21.784.533 | $489.381.375 | $1.174.562.565 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.335,80 | 0.0% | 0.8% | 6.9% | 5.1% | $2.019.538 | $487.364.526 | $487.364.526 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04871 | 0.4% | 1.6% | 9.8% | 9.4% | $13.621.152 | $486.937.073 | $486.937.073 | 1.0 | ||
165 |
Pendle
PENDLE
|
$5,01 | 0.1% | 1.4% | 10.6% | 19.3% | $77.357.476 | $483.445.334 | $1.288.742.593 | 0.38 | |||
166 |
MX
MX
|
$4,90 | 0.1% | 0.2% | 1.7% | 9.6% | $33.392.487 | $481.780.713 | $2.088.837.443 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,24 | 0.3% | 2.4% | 8.9% | 21.2% | $20.386.168 | $475.506.362 | $1.524.391.325 | 0.31 | |||
168 |
Radix
XRD
|
$0,04523 | 0.2% | 0.7% | 11.2% | 34.7% | $3.628.175 | $471.141.892 | $579.457.415 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064705 | 0.0% | 1.3% | 3.8% | 11.6% | $18.397.948 | $465.854.197 | $470.504.863 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02592 | 0.1% | 0.0% | 8.5% | 25.6% | $46.893.973 | $446.817.345 | $1.783.828.450 | 0.25 | |||
171 |
1inch
1INCH
|
Satın Al
|
$0,3859 | 0.4% | 0.3% | 13.0% | 28.5% | $27.837.771 | $446.688.752 | $578.502.050 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3,86 | 0.8% | 2.4% | 3.8% | 23.3% | $177.147.067 | $445.170.280 | $3.864.325.350 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02425 | 0.1% | 0.2% | 4.4% | 24.5% | $11.731.337 | $443.881.171 | $462.146.350 | 0.96 | |||
174 |
Amp
AMP
|
$0,007836 | 0.1% | 0.3% | 7.1% | 15.7% | $21.447.119 | $440.034.043 | $779.684.040 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3027 | 0.1% | 1.3% | 5.7% | 29.4% | $19.562.406 | $439.668.377 | $545.886.664 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,74 | 0.2% | 2.4% | 6.5% | 36.7% | $24.941.751 | $435.596.096 | $1.734.905.244 | 0.25 | |||
177 |
Holo
HOT
|
$0,002443 | 0.1% | 0.8% | 4.7% | 16.7% | $10.727.180 | $433.884.997 | $433.884.997 | 1.0 | |||
178 |
Livepeer
LPT
|
$13,48 | 0.6% | 1.0% | 5.2% | 17.3% | $18.735.705 | $431.341.798 | $431.341.798 | 1.0 | |||
179 |
Celo
CELO
|
$0,8027 | 0.5% | 0.7% | 7.0% | 25.3% | $9.510.525 | $430.809.537 | $802.734.516 | 0.54 | |||
180 |
GMT
GMT
|
Satın Al
|
$0,2222 | 0.3% | 2.1% | 10.2% | 26.5% | $37.539.195 | $429.560.108 | $1.189.075.022 | 0.36 | ||
181 |
Raydium
RAY
|
$1,63 | 0.0% | 1.0% | 1.1% | 21.3% | $12.909.856 | $427.052.404 | $901.877.493 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9450 | 0.1% | 1.3% | 1.6% | 18.4% | $6.051.449 | $426.047.969 | $943.218.982 | 0.45 | |||
183 |
PAX Gold
PAXG
|
$2.282,18 | 0.1% | 0.1% | 3.3% | 1.1% | $7.324.940 | $421.228.688 | $421.228.688 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004727 | 0.6% | 2.2% | 8.4% | 16.1% | $85.056.080 | $419.972.668 | $419.972.668 | 1.0 | |||
185 |
Jito
JTO
|
$3,45 | 0.5% | 4.3% | 6.7% | 16.6% | $155.814.549 | $418.096.066 | $3.445.440.692 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03015 | 0.1% | 0.9% | 7.9% | 20.6% | $29.933.382 | $416.612.649 | $633.731.521 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4898 | 0.2% | 0.3% | 5.3% | 24.7% | $11.847.150 | $415.112.491 | $489.810.530 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,42 | 0.0% | 5.7% | 9.2% | 22.8% | $7.021.387 | $413.872.490 | $413.872.490 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007223 | 0.1% | 1.3% | 5.0% | 22.6% | $5.296.695 | $411.690.995 | $411.878.537 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5920 | 0.2% | 0.6% | 5.7% | 35.0% | $22.015.817 | $405.589.280 | $636.121.598 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,75 | 0.1% | 1.3% | 9.2% | 12.0% | $4.278.443 | $404.345.895 | $404.345.047 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07762 | 0.3% | 0.6% | 14.0% | 37.2% | $18.985.394 | $400.978.134 | $411.576.972 | 0.97 | |||
193 |
aelf
ELF
|
$0,5524 | 0.1% | 0.6% | 13.7% | 6.7% | $9.023.315 | $400.620.852 | $547.527.156 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3789 | 0.4% | 1.8% | 6.5% | 30.3% | $33.860.945 | $396.700.108 | $396.700.108 | 1.0 | |||
195 |
Compound
COMP
|
Satın Al
|
$57,21 | 0.4% | 2.3% | 1.1% | 19.2% | $31.167.963 | $392.416.393 | $572.362.142 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.4% | 0.7% | 8.0% | 11.8% | $19.356.776 | $388.674.602 | $398.601.413 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3.164,01 | 0.4% | 0.8% | 6.8% | 5.2% | $1.301.242 | $384.212.972 | $384.212.972 | 1.0 | |||
198 |
Galxe
GAL
|
$3,65 | 0.1% | 1.2% | 24.0% | 15.8% | $11.996.155 | $383.612.076 | $728.568.738 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,63 | 1.5% | 5.3% | 27.2% | 15.1% | $69.308.783 | $381.731.281 | $3.390.028.029 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8163 | 0.0% | 1.5% | 3.3% | 13.3% | $4.251.277 | $376.543.552 | $407.074.110 | 0.93 |
14041 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar