Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon dolardır ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 57,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,6 ve Ethereum hakimiyeti 15,1.
CoinGecko artık 14.044 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Yapay Zeka (YZ) ve Elon Musk-Inspired Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Satın Al
|
$0,9659 | 0.5% | 0.0% | 3.4% | 23.0% | $23.622.970 | $947.641.531 | $967.514.380 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8548 | 0.7% | 1.4% | 0.8% | 18.8% | $13.752.747 | $939.956.475 | $988.362.811 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Satın Al
|
$2,84 | 0.4% | 1.0% | 3.8% | 27.6% | $22.403.402 | $933.462.441 | $934.669.700 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2317 | 1.3% | 2.7% | 1.9% | 35.5% | $59.423.155 | $915.856.189 | $1.274.802.285 | 0.72 | |||
105 |
Helium
HNT
|
$5,51 | 0.6% | 0.4% | 7.4% | 1.8% | $17.806.660 | $908.326.666 | $1.231.267.012 | 0.74 | |||
106 |
Ronin
RON
|
$2,82 | 0.9% | 2.6% | 0.8% | 25.2% | $14.715.659 | $905.684.935 | $2.822.405.018 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$172,48 | 0.2% | 0.4% | 5.0% | 16.4% | $16.280.337 | $896.287.613 | $896.287.613 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,63 | 0.2% | 0.3% | 3.1% | 5.4% | $4.694.500 | $887.776.219 | $15.633.556.079 | 0.06 | |||
109 |
ORDI
ORDI
|
$40,34 | 1.7% | 0.4% | 4.3% | 33.2% | $83.859.483 | $847.304.852 | $847.304.852 | 1.0 | |||
110 |
Pyth Network
PYTH
|
$0,5596 | 0.8% | 4.4% | 2.5% | 31.2% | $57.156.804 | $839.164.194 | $5.594.427.958 | 0.15 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4486 | 0.5% | 0.3% | 0.0% | 24.0% | $40.764.064 | $837.382.444 | $985.194.802 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01893 | 0.7% | 3.4% | 3.6% | 0.9% | $60.762.173 | $837.247.725 | $850.224.204 | 0.98 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.129,06 | 0.2% | 0.5% | 5.2% | 5.7% | $431.899 | $831.563.283 | $3.952.307.122 | 0.21 | |||
114 |
Axelar
AXL
|
$1,27 | 0.5% | 0.6% | 11.9% | 14.4% | $15.776.395 | $828.123.298 | $1.463.070.262 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.160,48 | 0.5% | 0.9% | 3.7% | 5.7% | $14.132.848 | $826.972.617 | $826.972.617 | 1.0 | |||
116 |
Gnosis
GNO
|
$317,08 | 0.3% | 1.7% | 6.6% | 8.0% | $2.984.129 | $822.661.486 | $953.040.987 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0,7562 | 2.1% | 7.1% | 16.4% | 6.7% | $7.241.077 | $818.302.986 | $823.462.317 | 0.99 | |||
118 |
ApeCoin
APE
|
Satın Al
|
$1,27 | 0.5% | 2.1% | 1.9% | 24.1% | $44.374.369 | $795.723.067 | $1.267.396.017 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,34 | 0.2% | 0.9% | 7.6% | 9.2% | $3.243.558 | $762.248.339 | $1.288.205.911 | 0.59 | |||
120 |
Kava
KAVA
|
Satın Al
|
$0,6937 | 0.4% | 1.8% | 1.0% | 23.0% | $9.307.403 | $752.421.377 | $752.421.377 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0,01086 | 0.6% | 4.5% | 10.8% | 21.8% | $203.409.331 | $746.472.238 | $746.472.238 | 1.0 | |||
122 |
IOTA
IOTA
|
Satın Al
|
$0,2286 | 0.7% | 0.5% | 0.6% | 23.6% | $15.589.070 | $742.633.445 | $1.051.551.003 | 0.71 | ||
124 |
Safe
SAFE
|
$1,72 | 0.1% | 1.2% | 21.1% | - | $16.669.778 | $733.436.377 | $1.717.649.595 | 0.43 | |||
123 |
USDD
USDD
|
$0,9972 | 0.2% | 0.0% | 2.1% | 0.2% | $3.338.151 | $733.235.797 | - | ||||
126 |
Echelon Prime
PRIME
|
$18,64 | 2.1% | 4.5% | 3.5% | 9.1% | $9.519.295 | $730.597.620 | $2.070.959.618 | 0.35 | |||
125 |
NEXO
NEXO
|
$1,30 | 0.4% | 0.3% | 4.2% | 1.7% | $3.827.807 | $729.585.633 | $1.302.831.467 | 0.56 | |||
128 |
Theta Fuel
TFUEL
|
$0,1095 | 0.1% | 0.2% | 0.8% | 29.5% | $5.596.432 | $716.609.401 | $716.632.884 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.8% | 1.1% | 0.7% | 29.1% | $37.129.281 | $713.669.970 | $1.054.687.714 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2,27 | 0.1% | 5.0% | 6.2% | 22.5% | $35.337.681 | $683.675.275 | $1.147.953.773 | 0.6 | |||
130 |
Bitcoin Gold
BTG
|
$38,34 | 1.1% | 3.1% | 12.3% | 19.8% | $80.180.904 | $673.657.123 | $807.745.859 | 0.83 | |||
131 |
Lido Staked SOL
STSOL
|
$171,72 | 0.1% | 0.6% | 3.7% | 16.6% | $431.882 | $671.228.303 | $671.227.461 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1840 | 0.6% | 0.5% | 3.9% | 24.9% | $6.791.891 | $668.205.566 | $1.094.267.326 | 0.61 | |||
133 |
Terra
LUNC
|
$0,0001146 | 0.4% | 5.6% | 8.0% | 14.6% | $39.962.699 | $665.731.461 | $779.926.402 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,09871 | 0.7% | 3.2% | 3.4% | 22.9% | $16.428.110 | $664.792.202 | $987.834.121 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3.313,39 | 0.3% | 0.8% | 4.2% | 4.8% | $2.669.670 | $662.328.824 | $662.415.074 | 1.0 | |||
136 |
Frax
FRAX
|
Satın Al
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $10.257.412 | $650.022.285 | $650.022.285 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4069 | 0.3% | 0.9% | 0.1% | 23.0% | $29.239.792 | $645.277.909 | $1.221.084.544 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9910 | 1.6% | 9.2% | 8.6% | 12.1% | $52.232.357 | $643.764.999 | $1.398.432.774 | 0.46 | ||
139 |
Illuvium
ILV
|
$98,78 | 0.9% | 0.6% | 4.1% | 19.0% | $5.728.090 | $633.602.987 | $948.957.770 | 0.67 | |||
140 |
MANTRA
OM
|
$0,7707 | 0.4% | 2.2% | 0.3% | 8.6% | $17.768.236 | $632.291.888 | $685.632.528 | 0.92 | |||
141 |
Frax Ether
FRXETH
|
$3.121,93 | 0.0% | 0.5% | 5.0% | 5.3% | $7.391.933 | $630.277.551 | $630.277.551 | 1.0 | |||
142 |
Golem
GLM
|
$0,6201 | 0.9% | 9.1% | 16.9% | 17.3% | $149.384.078 | $620.614.389 | $620.614.389 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.4% | 0.2% | 1.3% | 9.9% | $7.505.987 | $614.774.732 | $1.727.744.419 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0,6209 | 0.8% | 4.1% | 35.1% | 208.4% | $136.367.828 | $608.505.149 | $608.505.149 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9158 | 0.2% | 4.0% | 1.8% | 28.8% | $17.278.749 | $604.226.992 | $915.801.447 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,65 | 0.0% | 1.1% | 2.1% | 25.5% | $2.920.078 | $591.500.116 | $1.585.860.911 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.351,89 | 0.2% | 0.7% | 4.5% | 5.2% | $4.557.269 | $580.514.995 | $4.926.068.906 | 0.12 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062765 | 1.3% | 2.0% | 4.3% | 39.8% | $21.218.197 | $579.947.445 | $579.947.445 | 1.0 | |||
148 |
WOO
WOO
|
$0,3113 | 0.8% | 4.3% | 0.9% | 23.6% | $14.741.418 | $578.798.940 | $694.667.645 | 0.83 | |||
150 |
Arkham
ARKM
|
$2,63 | 2.2% | 14.6% | 29.9% | 20.5% | $183.351.894 | $574.374.456 | $2.631.124.396 | 0.22 | |||
151 |
Tether Gold
XAUT
|
$2.302,91 | 0.1% | 0.2% | 1.6% | 1.2% | $8.535.190 | $568.745.298 | $568.745.298 | 1.0 | |||
152 |
Dymension
DYM
|
$3,37 | 0.1% | 3.0% | 7.5% | 36.1% | $29.474.195 | $565.245.679 | $3.369.447.546 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09860 | 0.5% | 0.4% | 5.7% | 22.3% | $11.865.854 | $556.596.399 | $832.239.576 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3316 | 0.1% | 0.9% | 10.0% | 38.7% | $3.739.879 | $546.897.653 | $2.392.018.738 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4491 | 1.1% | 2.4% | 1.5% | 27.3% | $39.108.947 | $540.179.531 | $949.005.929 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05695 | 0.7% | 0.9% | 6.1% | 18.8% | $13.630.927 | $538.770.414 | $541.902.579 | 0.99 | |||
157 |
Aerodrome Finance
AERO
|
$1,19 | 0.1% | 5.2% | 5.0% | 13.7% | $18.967.935 | $518.289.168 | $1.212.748.654 | 0.43 | |||
158 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $24.174.750 | $510.809.476 | $510.809.476 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3763 | 1.4% | 2.7% | 3.1% | 28.0% | $38.236.403 | $508.545.449 | $3.738.159.506 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03584 | 0.0% | 1.8% | 2.3% | 19.9% | $6.712.908 | $499.768.219 | $1.361.861.440 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.399,48 | 0.5% | 0.8% | 4.4% | 4.8% | $356.754 | $499.078.744 | $499.078.744 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Satın Al
|
$0,04949 | 0.2% | 0.1% | 6.4% | 10.8% | $14.313.342 | $495.437.119 | $495.437.119 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,08 | 0.9% | 0.2% | 8.1% | 14.7% | $73.924.845 | $493.875.143 | $1.316.545.815 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15,78 | 0.6% | 1.7% | 3.8% | 18.6% | $24.651.425 | $492.732.490 | $1.579.615.318 | 0.31 | |||
165 |
CorgiAI
CORGIAI
|
$0,001432 | 0.1% | 1.3% | 8.0% | 32.2% | $177.977 | $492.472.567 | $534.002.967 | 0.92 | |||
166 |
Livepeer
LPT
|
$15,10 | 1.1% | 10.4% | 11.0% | 7.2% | $71.286.126 | $485.189.331 | $485.189.331 | 1.0 | |||
167 |
MX
MX
|
$4,90 | 0.4% | 0.8% | 1.0% | 8.2% | $36.738.717 | $482.509.135 | $2.091.995.632 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,14 | 0.5% | 3.7% | 7.9% | 9.2% | $12.311.964 | $476.669.404 | $1.144.052.607 | 0.42 | |||
169 |
Radix
XRD
|
$0,04553 | 0.1% | 2.3% | 9.2% | 34.6% | $1.834.592 | $476.315.349 | $585.815.470 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4,12 | 0.2% | 2.2% | 6.0% | 23.8% | $203.928.805 | $471.097.269 | $4.089.386.019 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064730 | 0.0% | 0.5% | 4.0% | 10.5% | $17.186.580 | $469.394.640 | $474.080.651 | 0.99 | |||
173 |
Zilliqa
ZIL
|
$0,02486 | 0.7% | 1.2% | 1.1% | 23.2% | $13.674.920 | $456.405.964 | $475.191.960 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.6% | 2.4% | 2.1% | 32.9% | $28.489.359 | $455.465.766 | $1.814.042.761 | 0.25 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3915 | 0.4% | 0.8% | 8.4% | 27.9% | $28.989.730 | $454.124.609 | $588.131.825 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02621 | 0.6% | 0.4% | 2.3% | 24.9% | $36.005.225 | $453.173.382 | $1.808.108.886 | 0.25 | |||
176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3081 | 0.6% | 0.2% | 1.4% | 28.8% | $21.679.030 | $448.363.815 | $556.642.865 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0,9818 | 0.6% | 3.2% | 6.1% | 14.2% | $9.409.052 | $443.498.475 | $981.852.303 | 0.45 | |||
180 |
Terra
LUNA
|
Satın Al
|
$0,6441 | 0.8% | 7.1% | 6.0% | 27.0% | $39.330.075 | $443.195.683 | $695.103.051 | 0.64 | ||
178 |
Raydium
RAY
|
$1,68 | 0.5% | 2.6% | 6.8% | 16.0% | $11.986.568 | $443.027.857 | $935.612.261 | 0.47 | |||
179 |
GMT
GMT
|
Satın Al
|
$0,2277 | 0.2% | 1.1% | 4.9% | 25.6% | $42.355.481 | $441.690.614 | $1.223.284.104 | 0.36 | ||
181 |
Celo
CELO
|
$0,8194 | 0.4% | 0.8% | 1.1% | 23.5% | $8.645.708 | $440.083.925 | $820.015.636 | 0.54 | |||
183 |
Holo
HOT
|
$0,002476 | 0.7% | 0.1% | 0.5% | 15.9% | $9.241.516 | $439.782.931 | $439.782.931 | 1.0 | |||
182 |
Amp
AMP
|
$0,007827 | 0.3% | 2.2% | 8.6% | 14.5% | $13.260.344 | $439.266.709 | $778.324.423 | 0.56 | |||
184 |
Galxe
GAL
|
$3,73 | 0.8% | 0.3% | 2.3% | 13.0% | $11.931.062 | $431.321.844 | $746.791.457 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03103 | 0.5% | 1.3% | 0.2% | 23.3% | $27.567.952 | $429.120.676 | $652.621.641 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,5042 | 0.4% | 1.9% | 0.3% | 23.0% | $12.047.706 | $427.661.512 | $504.617.703 | 0.85 | |||
187 |
Jito
JTO
|
$3,51 | 0.7% | 0.5% | 13.0% | 10.9% | $80.878.723 | $426.316.901 | $3.513.186.845 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20,91 | 0.2% | 0.9% | 4.4% | 23.5% | $5.308.485 | $424.928.085 | $424.928.085 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2.288,30 | 0.0% | 0.1% | 2.6% | 1.3% | $4.344.296 | $423.250.032 | $423.250.032 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,88 | 0.5% | 1.1% | 2.9% | 10.3% | $4.587.369 | $418.340.548 | $418.339.671 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007310 | 0.4% | 0.4% | 1.1% | 21.9% | $5.377.633 | $417.468.467 | $418.621.339 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07969 | 0.6% | 1.2% | 7.7% | 33.5% | $18.041.561 | $413.461.846 | $424.390.659 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3909 | 0.2% | 0.7% | 1.6% | 26.4% | $22.761.192 | $410.257.523 | $410.257.523 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,73 | 1.0% | 4.9% | 46.4% | 7.5% | $70.816.353 | $408.746.387 | $3.629.940.165 | 0.11 | |||
195 |
aelf
ELF
|
$0,5615 | 0.6% | 0.1% | 9.6% | 5.3% | $13.783.186 | $407.972.295 | $557.573.222 | 0.73 | |||
196 |
Compound
COMP
|
Satın Al
|
$58,09 | 0.3% | 0.4% | 3.4% | 18.8% | $32.435.112 | $398.441.142 | $581.149.588 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,76 | 0.8% | 0.7% | 5.1% | 11.6% | $18.367.986 | $395.686.071 | $405.787.697 | 0.98 | |||
197 |
cat in a dogs world
MEW
|
$0,004465 | 0.8% | 9.7% | 2.7% | 3.0% | $53.541.191 | $395.213.632 | $395.213.632 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3.227,34 | 0.4% | 0.8% | 4.4% | 4.8% | $880.978 | $392.927.374 | $392.927.484 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.289,17 | 0.8% | 0.5% | 1.8% | 5.3% | $0,00 | $379.212.184 | $379.212.184 | 1.0 |
14044 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar