Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon dolardır ve son 24 saatte 2.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 57,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,5 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.056 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Yapay Zeka (YZ) ve AI Agents kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Satın Al
|
$0,9681 | 0.4% | 1.6% | 1.0% | 23.2% | $25.939.261 | $948.123.454 | $968.005.543 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8602 | 0.2% | 2.4% | 5.3% | 19.5% | $14.705.306 | $945.370.373 | $993.979.280 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Satın Al
|
$2,88 | 0.0% | 2.7% | 0.8% | 27.5% | $21.012.713 | $945.251.777 | $946.474.283 | 1.0 | ||
104 |
Helium
HNT
|
$5,59 | 0.2% | 2.4% | 9.2% | 0.6% | $17.580.725 | $919.288.711 | $1.245.814.745 | 0.74 | |||
105 |
Ronin
RON
|
$2,86 | 0.5% | 5.2% | 4.3% | 25.3% | $17.694.061 | $918.018.582 | $2.860.415.661 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2320 | 0.1% | 6.4% | 3.5% | 35.8% | $67.909.780 | $916.073.259 | $1.275.094.500 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$176,33 | 0.2% | 2.5% | 10.5% | 15.7% | $12.585.670 | $915.596.097 | $915.597.508 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,59 | 0.4% | 0.5% | 0.5% | 7.6% | $5.771.602 | $885.953.892 | $15.601.463.165 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,24 | 0.9% | 4.3% | 1.3% | 37.5% | $122.793.801 | $865.974.127 | $865.974.127 | 1.0 | |||
111 |
Axelar
AXL
|
$1,32 | 0.3% | 6.1% | 20.8% | 14.0% | $16.261.922 | $856.412.918 | $1.511.018.954 | 0.57 | |||
110 |
AIOZ Network
AIOZ
|
$0,7853 | 1.5% | 13.3% | 25.5% | 7.3% | $8.215.229 | $854.935.264 | $860.381.211 | 0.99 | |||
112 |
Pyth Network
PYTH
|
$0,5652 | 0.2% | 7.8% | 2.9% | 31.6% | $62.414.621 | $847.776.856 | $5.651.845.709 | 0.15 | |||
113 |
Decentraland
MANA
|
Satın Al
|
$0,4538 | 0.4% | 2.2% | 4.5% | 23.6% | $37.657.976 | $845.083.886 | $994.255.788 | 0.85 | ||
114 |
Nervos Network
CKB
|
$0,01914 | 0.6% | 0.4% | 11.3% | 5.1% | $57.008.186 | $843.754.270 | $856.786.421 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.201,76 | 0.2% | 2.8% | 0.9% | 5.1% | $11.893.039 | $837.949.476 | $837.949.476 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.175,09 | 0.7% | 2.8% | 0.2% | 4.6% | $361.014 | $836.482.682 | $4.033.790.952 | 0.21 | |||
117 |
Gnosis
GNO
|
$320,56 | 0.1% | 2.7% | 3.2% | 7.3% | $3.372.550 | $829.577.368 | $961.052.933 | 0.86 | |||
118 |
ApeCoin
APE
|
Satın Al
|
$1,29 | 0.1% | 5.6% | 3.4% | 24.5% | $43.915.420 | $811.072.666 | $1.291.844.247 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01133 | 0.2% | 0.1% | 20.5% | 16.8% | $197.147.300 | $782.940.581 | $782.940.581 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,52 | 0.1% | 3.8% | 12.1% | 9.5% | $2.929.610 | $772.428.971 | $1.305.411.262 | 0.59 | |||
121 |
Kava
KAVA
|
Satın Al
|
$0,6950 | 0.1% | 2.2% | 4.5% | 23.9% | $8.540.519 | $753.418.263 | $753.418.263 | 1.0 | ||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2305 | 0.1% | 2.8% | 4.5% | 24.0% | $13.943.966 | $748.591.440 | $1.059.987.380 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$19,07 | 0.1% | 9.0% | 12.1% | 7.9% | $11.111.282 | $746.766.735 | $2.116.672.901 | 0.35 | |||
124 |
Safe
SAFE
|
$1,73 | 0.3% | 2.5% | 15.6% | - | $16.487.567 | $744.081.500 | $1.742.579.626 | 0.43 | |||
125 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 2.0% | 0.2% | $2.701.432 | $732.441.784 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 0.2% | 1.4% | 6.6% | 1.8% | $4.054.463 | $730.108.269 | $1.303.764.747 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,75 | 0.1% | 2.7% | 2.6% | 29.6% | $36.072.960 | $718.425.682 | $1.061.443.382 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1098 | 0.2% | 2.2% | 4.1% | 10.4% | $5.723.179 | $717.012.319 | $717.035.865 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,28 | 0.1% | 6.3% | 10.3% | 22.9% | $37.152.873 | $685.706.931 | $1.151.365.023 | 0.6 | |||
129 |
Lido Staked SOL
STSOL
|
$175,73 | 0.1% | 2.4% | 9.6% | 15.8% | $364.379 | $685.681.134 | $685.680.275 | 1.0 | |||
131 |
Oasis Network
ROSE
|
$0,1010 | 0.5% | 5.8% | 8.9% | 21.7% | $17.427.681 | $679.980.435 | $1.010.402.760 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1854 | 0.1% | 2.6% | 0.1% | 25.3% | $7.237.233 | $672.604.915 | $1.101.476.381 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3.352,96 | 0.2% | 2.7% | 0.0% | 4.2% | $1.421.004 | $669.987.319 | $669.987.319 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001157 | 0.5% | 8.0% | 13.0% | 14.5% | $73.091.744 | $669.772.007 | $784.694.489 | 0.85 | |||
136 |
Ocean Protocol
OCEAN
|
Satın Al
|
$1,03 | 0.7% | 10.2% | 15.4% | 10.2% | $59.659.120 | $666.837.736 | $1.448.549.687 | 0.46 | ||
135 |
Bitcoin Gold
BTG
|
$37,74 | 0.5% | 1.4% | 16.4% | 22.7% | $47.722.896 | $661.341.434 | $792.978.781 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4093 | 1.0% | 3.6% | 4.9% | 23.1% | $29.552.100 | $649.847.022 | $1.229.206.478 | 0.53 | |||
138 |
Frax
FRAX
|
Satın Al
|
$0,9979 | 0.4% | 0.1% | 0.1% | 0.1% | $10.725.030 | $648.057.762 | $648.057.762 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3.163,63 | 0.0% | 2.5% | 0.3% | 4.4% | $7.746.820 | $638.256.744 | $638.256.744 | 1.0 | |||
140 |
Illuvium
ILV
|
$99,15 | 0.1% | 2.3% | 0.2% | 20.0% | $5.760.321 | $636.801.825 | $953.686.733 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7707 | 0.3% | 3.4% | 0.4% | 12.7% | $18.443.288 | $631.510.339 | $684.785.046 | 0.92 | |||
142 |
Golem
GLM
|
$0,6234 | 0.2% | 5.2% | 15.4% | 17.1% | $131.411.518 | $623.392.600 | $623.392.600 | 1.0 | |||
143 |
Popcat
POPCAT
|
$0,6299 | 0.7% | 11.7% | 53.5% | 190.8% | $102.573.866 | $617.593.052 | $617.593.052 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.3% | 1.6% | 9.9% | $7.619.703 | $615.248.304 | $1.729.075.331 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0,9282 | 0.3% | 5.7% | 3.3% | 28.3% | $17.391.776 | $611.406.695 | $926.424.787 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062884 | 1.5% | 5.4% | 4.7% | 40.1% | $23.703.293 | $604.089.612 | $604.089.612 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1,67 | 0.2% | 1.5% | 3.5% | 25.6% | $2.630.213 | $597.503.680 | $1.601.873.473 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.399,17 | 0.1% | 2.6% | 0.5% | 4.4% | $2.909.040 | $588.170.340 | $4.993.175.694 | 0.12 | |||
149 |
WOO
WOO
|
$0,3120 | 0.2% | 4.6% | 4.5% | 24.3% | $15.979.593 | $578.921.628 | $694.814.894 | 0.83 | |||
150 |
Arkham
ARKM
|
$2,65 | 0.0% | 15.0% | 34.9% | 20.1% | $209.921.748 | $578.450.314 | $2.649.795.302 | 0.22 | |||
151 |
Dymension
DYM
|
$3,43 | 0.9% | 6.8% | 0.7% | 36.0% | $30.057.632 | $574.185.660 | $3.425.784.756 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2.316,13 | 0.0% | 0.3% | 1.0% | 0.7% | $8.994.059 | $570.550.651 | $570.550.651 | 1.0 | |||
153 |
Astar
ASTR
|
$0,09972 | 0.1% | 1.8% | 2.1% | 21.3% | $12.643.977 | $563.506.084 | $842.562.953 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3332 | 0.1% | 1.0% | 0.9% | 37.4% | $3.808.027 | $548.065.189 | $2.397.033.317 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05725 | 0.3% | 3.3% | 0.8% | 26.3% | $12.362.143 | $540.357.829 | $543.499.223 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4476 | 0.2% | 3.2% | 3.3% | 28.0% | $42.156.460 | $538.143.455 | $945.835.459 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3816 | 0.8% | 0.2% | 3.2% | 30.2% | $39.693.571 | $519.841.095 | $3.821.190.290 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $24.308.747 | $509.833.632 | $509.833.632 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.1% | 5.3% | 1.5% | 15.2% | $22.263.337 | $509.239.941 | $1.191.564.589 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.440,05 | 0.2% | 2.7% | 0.2% | 4.4% | $94.368,52 | $504.047.909 | $504.047.909 | 1.0 | |||
162 |
Livepeer
LPT
|
$15,63 | 1.6% | 13.5% | 19.3% | 6.8% | $77.122.638 | $501.948.532 | $501.948.532 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0,001450 | 0.3% | 1.0% | 4.6% | 32.0% | $194.159 | $498.122.955 | $540.129.855 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5,12 | 0.3% | 1.0% | 2.5% | 27.3% | $79.248.314 | $496.302.839 | $1.323.017.437 | 0.38 | |||
163 |
XDC Network
XDC
|
$0,03556 | 0.5% | 2.7% | 3.3% | 20.6% | $7.046.441 | $496.121.332 | $1.351.919.192 | 0.37 | |||
165 |
Ankr Network
ANKR
|
Satın Al
|
$0,04955 | 0.3% | 1.7% | 2.1% | 12.3% | $14.365.332 | $495.914.159 | $495.914.159 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15,85 | 0.2% | 4.1% | 1.8% | 19.0% | $22.928.420 | $494.897.029 | $1.586.554.456 | 0.31 | |||
167 |
Ether.fi
ETHFI
|
$4,20 | 2.1% | 8.2% | 1.0% | 20.1% | $219.518.663 | $485.235.937 | $4.212.117.510 | 0.12 | |||
168 |
MX
MX
|
$4,93 | 0.0% | 0.5% | 0.3% | 8.6% | $37.140.055 | $484.725.498 | $2.101.605.029 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,16 | 0.1% | 1.0% | 13.8% | 9.4% | $10.807.538 | $481.567.863 | $1.155.809.382 | 0.42 | |||
170 |
Radix
XRD
|
$0,04591 | 0.0% | 1.0% | 6.1% | 34.2% | $1.470.078 | $479.283.984 | $589.463.328 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1,87 | 0.4% | 6.9% | 9.4% | 32.4% | $31.242.574 | $469.922.878 | $1.871.622.985 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064749 | 0.1% | 0.4% | 2.4% | 9.9% | $16.543.901 | $469.187.950 | $473.871.897 | 0.99 | |||
173 |
Memecoin
MEME
|
$0,02670 | 0.0% | 2.6% | 4.2% | 24.7% | $36.056.397 | $462.270.516 | $1.843.881.879 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02501 | 0.4% | 2.6% | 4.4% | 23.4% | $13.152.163 | $457.137.145 | $475.951.770 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3934 | 0.1% | 2.3% | 5.5% | 28.1% | $26.843.011 | $455.983.874 | $590.528.391 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$1,01 | 0.3% | 6.2% | 11.1% | 12.9% | $9.984.931 | $454.213.501 | $1.005.574.083 | 0.45 | |||
177 |
Raydium
RAY
|
$1,72 | 0.1% | 4.7% | 12.3% | 15.9% | $9.700.410 | $453.364.655 | $957.438.791 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3100 | 0.0% | 2.6% | 4.5% | 29.6% | $21.353.335 | $450.966.306 | $559.873.465 | 0.81 | ||
179 |
Celo
CELO
|
$0,8282 | 0.1% | 3.6% | 4.4% | 23.4% | $9.211.601 | $444.676.120 | $828.572.348 | 0.54 | |||
180 |
GMT
GMT
|
Satın Al
|
$0,2297 | 0.2% | 3.3% | 0.3% | 26.4% | $41.925.064 | $443.343.176 | $1.227.100.997 | 0.36 | ||
182 |
Holo
HOT
|
$0,002496 | 0.2% | 1.8% | 2.9% | 16.5% | $8.580.498 | $443.283.048 | $443.283.048 | 1.0 | |||
181 |
Amp
AMP
|
$0,007873 | 0.1% | 0.5% | 14.4% | 14.8% | $11.483.303 | $442.142.419 | $783.419.812 | 0.56 | |||
183 |
Terra
LUNA
|
Satın Al
|
$0,6402 | 1.2% | 8.1% | 8.9% | 28.7% | $62.264.223 | $440.507.827 | $690.887.448 | 0.64 | ||
184 |
Galxe
GAL
|
$3,80 | 1.0% | 3.4% | 5.2% | 13.7% | $12.431.883 | $438.395.207 | $759.038.292 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03132 | 0.3% | 3.2% | 4.5% | 21.3% | $25.548.969 | $432.761.016 | $658.101.520 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$21,22 | 0.0% | 3.8% | 1.0% | 22.9% | $4.908.344 | $430.133.184 | $430.133.184 | 1.0 | |||
187 |
Jito
JTO
|
$3,53 | 0.3% | 3.2% | 17.6% | 9.5% | $125.216.085 | $429.430.542 | $3.538.035.803 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,5044 | 0.0% | 3.2% | 3.1% | 23.0% | $12.241.121 | $427.889.745 | $504.887.006 | 0.85 | |||
189 |
PAX Gold
PAXG
|
$2.300,24 | 0.1% | 0.8% | 1.8% | 0.5% | $5.183.084 | $424.742.476 | $424.742.476 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,80 | 1.2% | 10.9% | 57.9% | 5.1% | $89.803.578 | $423.588.552 | $3.761.748.475 | 0.11 | |||
191 |
EthereumPoW
ETHW
|
$3,89 | 0.1% | 3.4% | 0.0% | 10.2% | $6.282.280 | $419.314.660 | $419.313.782 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007307 | 0.2% | 1.1% | 2.3% | 21.8% | $3.372.156 | $416.864.519 | $418.015.044 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08008 | 0.0% | 3.3% | 4.6% | 33.2% | $18.155.556 | $413.719.589 | $424.655.215 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3899 | 0.2% | 2.7% | 5.2% | 27.5% | $21.805.522 | $408.893.672 | $408.893.672 | 1.0 | |||
195 |
aelf
ELF
|
$0,5629 | 0.1% | 2.0% | 5.1% | 5.9% | $6.551.289 | $408.324.413 | $558.049.424 | 0.73 | |||
196 |
cat in a dogs world
MEW
|
$0,004568 | 2.2% | 3.2% | 7.2% | 16.2% | $54.406.406 | $408.066.786 | $408.066.786 | 1.0 | |||
197 |
Compound
COMP
|
Satın Al
|
$59,13 | 0.1% | 3.4% | 7.6% | 18.1% | $28.794.849 | $405.878.527 | $591.997.447 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,83 | 0.5% | 3.2% | 1.2% | 11.6% | $17.369.187 | $402.206.567 | $412.472.931 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.266,14 | 0.2% | 2.6% | 0.2% | 4.4% | $96.829,72 | $397.415.559 | $397.415.559 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9402 | 0.2% | 4.2% | 10.3% | 8.0% | $2.448.507 | $381.383.165 | $470.115.791 | 0.81 |
14056 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar