Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,48 Trilyon dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 82,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15,8.
CoinGecko artık 14.033 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Parallelized EVM kriptoparalarıdır.
Vurgular
$2.484.300.192.669
Piyasa Değeri
0.1%
$82.481.593.646
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
WLD
|
$4,75 | 2.5% | 1.0% | 15.8% | 41.5% | $158.080.003 | $946.005.553 | $47.459.864.646 | 0.02 |
|
||
| 102 |
EOS
EOS
|
Satın Al
|
$0,8030 | 0.8% | 1.2% | 6.0% | 25.4% | $120.868.038 | $922.893.371 | - |
|
||
| 103 |
Mina Protocol
MINA
|
$0,8383 | 2.2% | 1.0% | 6.5% | 30.6% | $16.881.191 | $918.727.447 | $967.252.804 | 0.95 |
|
||
| 104 |
Conflux
CFX
|
$0,2279 | 2.1% | 2.8% | 10.4% | 52.6% | $59.110.929 | $898.335.396 | $1.250.594.426 | 0.72 |
|
||
| 105 |
ORDI
ORDI
|
$42,66 | 2.7% | 1.4% | 14.1% | 39.8% | $115.826.900 | $894.973.041 | $894.973.041 | 1.0 |
|
||
| 106 |
Ronin
RON
|
$2,82 | 1.4% | 0.4% | 17.5% | 28.1% | $15.157.362 | $894.183.631 | $2.825.473.449 | 0.32 |
|
||
| 107 |
Starknet
STRK
|
$1,22 | 1.6% | 3.0% | 9.2% | 42.5% | $108.295.908 | $890.432.574 | $12.231.216.679 | 0.07 |
|
||
| 108 |
Safe
SAFE
|
$2,06 | 0.8% | 5.2% | - | - | $35.464.189 | $888.198.922 | $2.080.091.153 | 0.43 |
|
||
| 109 |
Cheelee
CHEEL
|
$15,56 | 0.4% | 3.8% | 7.3% | 11.2% | $4.588.374 | $883.738.379 | $15.562.543.499 | 0.06 |
|
||
| 110 |
JasmyCoin
JASMY
|
$0,01803 | 2.0% | 0.1% | 13.5% | 14.1% | $39.457.580 | $874.817.759 | $903.364.064 | 0.97 |
|
||
| 111 |
Gnosis
GNO
|
$332,08 | 1.2% | 2.2% | 15.6% | 3.7% | $4.898.219 | $860.152.107 | $996.473.310 | 0.86 |
|
||
| 112 |
Marinade staked SOL
MSOL
|
$163,45 | 2.1% | 0.7% | 12.6% | 28.9% | $2.061.032 | $853.073.102 | $853.096.997 | 1.0 |
|
||
| 113 |
Pyth Network
PYTH
|
$0,5598 | 2.2% | 1.6% | 19.5% | 39.5% | $46.218.435 | $840.440.075 | $5.602.933.833 | 0.15 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$3.201,56 | 1.8% | 2.2% | 1.4% | 9.2% | $29.708.127 | $828.121.116 | $828.121.116 | 1.0 |
|
||
| 115 |
Nervos Network
CKB
|
$0,01866 | 2.2% | 3.0% | 7.3% | 1.6% | $71.675.664 | $824.471.018 | $837.248.243 | 0.98 |
|
||
| 116 |
Decentraland
MANA
|
Satın Al
|
$0,4394 | 1.3% | 1.7% | 9.4% | 33.5% | $57.437.846 | $819.078.839 | $963.658.926 | 0.85 |
|
|
| 117 |
ApeCoin
APE
|
Satın Al
|
$1,24 | 1.6% | 3.2% | 8.7% | 37.6% | $63.827.403 | $777.396.243 | $1.238.205.782 | 0.63 |
|
|
| 118 |
Kava
KAVA
|
Satın Al
|
$0,6907 | 1.8% | 0.8% | 7.1% | 32.2% | $11.692.405 | $746.710.250 | $746.710.250 | 1.0 |
|
|
| 119 |
IOTA
IOTA
|
Satın Al
|
$0,2259 | 1.6% | 1.3% | 8.4% | 34.0% | $17.219.240 | $730.213.150 | $1.040.091.332 | 0.7 |
|
|
| 120 |
Axelar
AXL
|
$1,11 | 1.1% | 2.1% | 12.9% | 44.7% | $11.461.573 | $720.009.225 | $1.282.912.165 | 0.56 |
|
||
| 121 |
DeXe
DEXE
|
$12,52 | 0.4% | 1.5% | 8.2% | 25.0% | $4.283.752 | $719.795.488 | $1.216.460.280 | 0.59 |
|
||
| 122 |
Theta Fuel
TFUEL
|
$0,1088 | 2.9% | 0.4% | 0.8% | 31.5% | $9.752.806 | $710.773.004 | $710.777.679 | 1.0 |
|
||
| 123 |
AIOZ Network
AIOZ
|
$0,6553 | 2.2% | 1.1% | 12.5% | 19.9% | $2.923.312 | $708.582.654 | $712.155.635 | 0.99 |
|
||
| 124 |
USDD
USDD
|
$0,9744 | 0.2% | 0.7% | 1.3% | 2.7% | $6.890.749 | $705.119.566 | - |
|
|||
| 125 |
NEXO
NEXO
|
$1,26 | 0.7% | 0.7% | 1.4% | 3.9% | $5.894.391 | $704.741.690 | $1.258.467.284 | 0.56 |
|
||
| 126 |
PancakeSwap
CAKE
|
$2,70 | 0.8% | 0.8% | 11.0% | 41.4% | $44.568.870 | $695.880.503 | $1.039.213.802 | 0.67 |
|
||
| 127 |
Klaytn
KLAY
|
$0,1892 | 2.0% | 1.0% | 9.4% | 27.9% | $11.497.354 | $685.850.912 | $1.123.031.907 | 0.61 |
|
||
| 128 |
Swell Ethereum
SWETH
|
$3.405,19 | 1.5% | 1.4% | 0.5% | 6.9% | $1.252.335 | $685.552.062 | $685.803.843 | 1.0 |
|
||
| 129 |
BOOK OF MEME
BOME
|
$0,009879 | 2.8% | 1.6% | 8.8% | 29.4% | $138.203.037 | $682.023.246 | $682.023.246 | 1.0 |
|
||
| 130 |
Echelon Prime
PRIME
|
$17,33 | 1.6% | 2.7% | 7.9% | 18.3% | $10.774.386 | $649.780.065 | $1.923.968.969 | 0.34 |
|
||
| 131 |
Frax
FRAX
|
Satın Al
|
$0,9978 | 0.1% | 0.0% | 0.4% | 0.2% | $14.331.769 | $648.578.709 | $648.578.709 | 1.0 |
|
|
| 132 |
Frax Ether
FRXETH
|
$3.207,79 | 1.3% | 2.3% | 0.4% | 7.5% | $2.973.781 | $646.284.791 | $646.284.791 | 1.0 |
|
||
| 133 |
Oasis Network
ROSE
|
$0,09554 | 1.8% | 0.5% | 9.3% | 28.6% | $17.965.105 | $643.402.046 | $956.049.865 | 0.67 |
|
||
| 134 |
Illuvium
ILV
|
$100,30 | 0.9% | 2.3% | 5.2% | 25.5% | $5.204.233 | $642.557.745 | $963.972.886 | 0.67 |
|
||
| 135 |
dYdX
ETHDYDX
|
$2,13 | 1.5% | 0.2% | 11.7% | 37.0% | $43.148.077 | $639.978.859 | $1.074.619.161 | 0.6 |
|
||
| 136 |
Blur
BLUR
|
$0,4032 | 1.9% | 0.4% | 7.9% | 32.4% | $30.111.294 | $633.830.354 | $1.209.320.187 | 0.52 |
|
||
| 137 |
Lido Staked SOL
STSOL
|
$161,49 | 1.6% | 1.6% | 13.0% | 29.4% | $608.776 | $632.190.786 | $632.189.994 | 1.0 |
|
||
| 138 |
Fasttoken
FTN
|
$1,96 | 0.5% | 1.3% | 4.1% | 8.4% | $13.156.279 | $608.893.539 | $1.724.159.713 | 0.35 |
|
||
| 139 |
SATS (Ordinals)
SATS
|
$0.062894 | 2.8% | 0.6% | 17.8% | 46.1% | $22.033.944 | $607.763.048 | $607.763.048 | 1.0 |
|
||
| 140 |
Terra
LUNC
|
$0,0001047 | 0.8% | 0.9% | 6.0% | 30.6% | $23.169.242 | $606.877.247 | $711.163.628 | 0.85 |
|
||
| 141 |
MANTRA
OM
|
$0,7368 | 0.9% | 4.7% | 3.1% | 6.9% | $43.487.369 | $602.715.445 | $656.369.622 | 0.92 |
|
||
| 142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.435,47 | 0.9% | 1.5% | 0.1% | 7.7% | $7.100.506 | $593.813.313 | $5.044.563.051 | 0.12 |
|
||
| 143 |
Venom
VENOM
|
$0,3569 | 0.4% | 3.1% | 16.5% | 35.5% | $10.137.996 | $588.526.876 | $2.575.803.429 | 0.23 |
|
||
| 144 |
Astar
ASTR
|
$0,1044 | 1.7% | 0.1% | 10.0% | 23.6% | $21.985.254 | $587.735.056 | $879.085.484 | 0.67 |
|
||
| 145 |
Osmosis
OSMO
|
$0,8892 | 1.0% | 4.2% | 9.9% | 35.2% | $13.430.790 | $584.899.966 | $887.953.341 | 0.66 |
|
||
| 146 |
Bitcoin Gold
BTG
|
$33,35 | 0.8% | 1.8% | 11.7% | 34.2% | $5.395.824 | $584.570.794 | $700.927.255 | 0.83 |
|
||
| 147 |
Dymension
DYM
|
$3,49 | 2.3% | 4.2% | 15.9% | 41.5% | $31.645.035 | $581.465.127 | $3.492.185.328 | 0.17 |
|
||
| 148 |
WEMIX
WEMIX
|
$1,62 | 1.8% | 0.6% | 14.0% | 26.9% | $6.643.035 | $579.634.495 | $1.555.444.063 | 0.37 |
|
||
| 149 |
Tether Gold
XAUT
|
$2.339,58 | 0.2% | 0.1% | 0.3% | 4.8% | $10.300.767 | $576.628.090 | $576.628.090 | 1.0 |
|
||
| 150 |
WOO
WOO
|
$0,3030 | 2.2% | 1.3% | 6.9% | 30.3% | $13.645.213 | $562.877.548 | $675.914.707 | 0.83 |
|
||
| 151 |
IoTeX
IOTX
|
$0,05911 | 3.0% | 1.9% | 6.7% | 19.9% | $16.703.510 | $558.452.941 | $561.699.532 | 0.99 |
|
||
| 152 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9076 | 1.9% | 0.3% | 11.1% | 31.6% | $26.864.057 | $557.661.454 | $1.281.357.413 | 0.44 |
|
|
| 153 |
Ankr Network
ANKR
|
Satın Al
|
$0,05373 | 1.2% | 2.4% | 1.9% | 1.5% | $25.688.418 | $537.238.682 | $537.238.682 | 1.0 |
|
|
| 154 |
Golem
GLM
|
$0,5328 | 2.5% | 1.4% | 24.0% | 8.9% | $121.107.697 | $531.068.292 | $531.068.292 | 1.0 |
|
||
| 155 |
AltLayer
ALT
|
$0,3868 | 2.2% | 0.1% | 12.3% | 35.7% | $66.645.206 | $526.808.825 | $3.872.407.905 | 0.14 |
|
||
| 156 |
CorgiAI
CORGIAI
|
$0,001528 | 1.3% | 2.3% | 16.1% | 42.3% | $471.929 | $525.343.588 | $569.646.014 | 0.92 |
|
||
| 157 |
Curve DAO
CRV
|
$0,4348 | 1.8% | 1.5% | 7.7% | 36.5% | $45.346.945 | $520.967.464 | $917.159.523 | 0.57 |
|
||
| 158 |
Ether.fi
ETHFI
|
$4,54 | 3.7% | 3.3% | 10.0% | 29.6% | $487.949.632 | $520.661.783 | $4.519.633.531 | 0.12 |
|
||
| 159 |
Ethereum Name Service
ENS
|
$16,59 | 3.0% | 2.1% | 4.2% | 23.3% | $43.295.209 | $514.594.442 | $1.650.373.786 | 0.31 |
|
||
| 160 |
Staked Frax Ether
SFRXETH
|
$3.487,48 | 1.4% | 1.5% | 0.5% | 7.0% | $131.069 | $512.027.782 | $512.026.667 | 1.0 |
|
||
| 161 |
Radix
XRD
|
$0,04904 | 0.8% | 2.2% | 11.3% | 35.0% | $2.444.535 | $511.552.628 | $629.207.134 | 0.81 |
|
||
| 162 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $30.136.111 | $509.753.204 | $509.753.204 | 1.0 |
|
||
| 163 |
MX
MX
|
$4,98 | 0.3% | 0.5% | 0.0% | 15.7% | $23.110.484 | $490.126.938 | $2.125.023.837 | 0.23 |
|
||
| 164 |
1inch
1INCH
|
Satın Al
|
$0,4226 | 1.5% | 1.0% | 4.7% | 30.4% | $30.756.901 | $489.671.908 | $634.408.129 | 0.77 |
|
|
| 165 |
Pendle
PENDLE
|
$4,97 | 1.5% | 9.8% | 25.6% | 8.8% | $175.731.605 | $482.445.400 | $1.286.077.021 | 0.38 |
|
||
| 166 |
XDC Network
XDC
|
$0,03460 | 0.5% | 1.2% | 11.8% | 29.7% | $5.635.951 | $481.451.387 | $1.312.027.432 | 0.37 |
|
||
| 167 |
APENFT
NFT
|
$0.064821 | 0.0% | 2.2% | 1.3% | 17.4% | $19.651.104 | $478.185.176 | $482.958.943 | 0.99 |
|
||
| 168 |
Aerodrome Finance
AERO
|
$1,08 | 1.8% | 12.2% | 36.2% | 28.2% | $58.414.998 | $456.294.400 | $1.083.096.989 | 0.42 |
|
||
| 169 |
Manta Network
MANTA
|
$1,81 | 2.5% | 2.1% | 11.3% | 38.0% | $34.540.667 | $453.291.579 | $1.812.904.691 | 0.25 |
|
||
| 170 |
GMT
GMT
|
Satın Al
|
$0,2332 | 1.2% | 1.8% | 9.4% | 36.7% | $32.603.642 | $450.469.091 | $1.250.531.578 | 0.36 |
|
|
| 171 |
Amp
AMP
|
$0,008015 | 2.1% | 10.9% | 0.9% | 22.3% | $78.920.062 | $448.300.230 | $794.330.666 | 0.56 |
|
||
| 172 |
Zilliqa
ZIL
|
$0,02438 | 1.6% | 0.7% | 9.2% | 34.3% | $18.751.903 | $446.425.270 | $464.826.664 | 0.96 |
|
||
| 173 |
SKALE
SKL
|
$0,08549 | 1.2% | 0.3% | 15.2% | 27.9% | $26.037.371 | $442.801.972 | $454.506.316 | 0.97 |
|
||
| 174 |
Rocket Pool
RPL
|
$21,56 | 1.7% | 0.5% | 8.4% | 25.5% | $5.516.627 | $438.336.974 | $438.336.974 | 1.0 |
|
||
| 175 |
Celo
CELO
|
$0,8198 | 1.5% | 0.8% | 7.4% | 31.6% | $16.446.030 | $438.113.263 | $820.716.801 | 0.53 |
|
||
| 176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3026 | 1.0% | 0.4% | 14.2% | 38.4% | $30.667.520 | $437.281.711 | $546.064.061 | 0.8 |
|
|
| 177 |
Memecoin
MEME
|
$0,02615 | 2.0% | 2.0% | 11.7% | 30.1% | $48.030.724 | $435.812.738 | $1.806.762.093 | 0.24 |
|
||
| 178 |
Trust Wallet
TWT
|
$1,05 | 1.0% | 0.4% | 12.2% | 23.5% | $18.261.907 | $435.546.642 | $1.045.354.005 | 0.42 |
|
||
| 179 |
Arkham
ARKM
|
$2,06 | 2.7% | 1.9% | 10.1% | 18.6% | $73.087.298 | $435.324.899 | $2.059.247.393 | 0.21 |
|
||
| 180 |
Holo
HOT
|
$0,002440 | 1.1% | 1.6% | 8.4% | 26.5% | $12.664.852 | $433.529.567 | $433.529.567 | 1.0 |
|
||
| 181 |
PAX Gold
PAXG
|
$2.350,71 | 0.2% | 0.0% | 0.8% | 6.6% | $7.397.267 | $433.182.918 | $433.182.918 | 1.0 |
|
||
| 182 |
Livepeer
LPT
|
$13,40 | 1.9% | 1.0% | 14.1% | 27.6% | $19.727.400 | $428.943.229 | $428.943.229 | 1.0 |
|
||
| 183 |
aelf
ELF
|
$0,5901 | 1.5% | 4.8% | 0.2% | 9.2% | $11.467.229 | $428.719.514 | $585.979.899 | 0.73 |
|
||
| 184 |
EthereumPoW
ETHW
|
$3,95 | 3.2% | 0.0% | 4.5% | 18.3% | $6.233.265 | $425.160.154 | $425.159.263 | 1.0 |
|
||
| 185 |
Qtum
QTUM
|
$4,03 | 1.5% | 2.0% | 7.9% | 14.3% | $31.322.716 | $423.588.167 | $434.435.622 | 0.98 |
|
||
| 186 |
0x Protocol
ZRX
|
$0,4981 | 1.1% | 0.4% | 13.1% | 34.1% | $14.002.462 | $422.912.736 | $499.014.400 | 0.85 |
|
||
| 187 |
Ravencoin
RVN
|
$0,03046 | 1.6% | 1.5% | 10.3% | 47.7% | $40.166.300 | $420.870.419 | $641.069.736 | 0.66 |
|
||
| 188 |
SuperVerse
SUPER
|
$0,9305 | 2.3% | 0.7% | 13.7% | 29.1% | $6.406.816 | $420.236.814 | $930.353.782 | 0.45 |
|
||
| 189 |
Popcat
POPCAT
|
$0,4277 | 10.3% | 6.4% | 7.8% | 55.8% | $48.923.569 | $418.576.758 | $418.576.758 | 1.0 |
|
||
| 190 |
Siacoin
SC
|
$0,007324 | 1.4% | 0.8% | 9.6% | 27.3% | $2.477.355 | $418.002.385 | $418.197.713 | 1.0 |
|
||
| 191 |
Raydium
RAY
|
$1,57 | 2.3% | 0.1% | 13.7% | 25.5% | $10.622.677 | $413.884.012 | $874.229.155 | 0.47 |
|
||
| 192 |
Terra
LUNA
|
Satın Al
|
$0,5980 | 1.4% | 0.6% | 11.0% | 44.6% | $22.019.773 | $411.257.900 | $645.012.196 | 0.64 |
|
|
| 193 |
Stader ETHx
ETHX
|
$3.308,09 | 1.3% | 1.5% | 0.2% | 7.5% | $740.495 | $399.275.430 | $399.275.430 | 1.0 |
|
||
| 194 |
Polymesh
POLYX
|
$0,3749 | 1.7% | 5.0% | 22.8% | 39.2% | $23.005.025 | $392.763.312 | $392.763.312 | 1.0 |
|
||
| 195 |
Compound
COMP
|
Satın Al
|
$56,02 | 1.7% | 0.6% | 7.2% | 26.8% | $33.789.061 | $383.621.707 | $559.534.581 | 0.69 |
|
|
| 196 |
Jito
JTO
|
$3,09 | 1.8% | 0.1% | 16.0% | 3.7% | $68.326.766 | $374.834.200 | $3.093.177.231 | 0.12 |
|
||
| 197 |
Basic Attention
BAT
|
Satın Al
|
$0,2502 | 1.1% | 2.0% | 7.1% | 23.4% | $22.490.039 | $374.092.132 | $375.526.710 | 1.0 |
|
|
| 198 |
cWBTC
CWBTC
|
$1.285,11 | 1.0% | 1.1% | 4.3% | 8.5% | $0,00 | $371.339.403 | $371.339.403 | 1.0 |
|
||
| 199 |
cat in a dogs world
MEW
|
$0,004158 | 4.2% | 8.5% | 17.6% | 45.7% | $61.008.973 | $370.901.485 | $370.901.485 | 1.0 |
|
||
| 200 |
Galxe
GAL
|
$3,52 | 1.1% | 7.6% | 24.3% | 27.2% | $64.981.693 | $370.737.709 | $704.117.315 | 0.53 |
|
||
14033 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
