Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon dolardır ve son 24 saatte 5.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 87,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,6 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.032 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar AI Agents ve DeFiance Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Satın Al
|
$0,8246 | 0.3% | 1.7% | 0.4% | 15.8% | $110.240.676 | $947.313.879 | - | |||
102 |
Mina Protocol
MINA
|
$0,8493 | 0.6% | 5.2% | 3.2% | 20.4% | $17.721.458 | $932.171.837 | $980.505.939 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Satın Al
|
$2,84 | 0.3% | 6.1% | 0.5% | 29.8% | $25.451.243 | $929.650.972 | $930.853.301 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2271 | 0.6% | 3.4% | 3.1% | 38.7% | $40.436.892 | $895.921.551 | $1.247.104.897 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$171,89 | 0.6% | 5.3% | 6.7% | 21.3% | $4.567.370 | $893.201.622 | $893.201.622 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01841 | 0.6% | 9.0% | 2.5% | 3.5% | $71.801.438 | $891.399.782 | $920.487.177 | 0.97 | |||
107 |
Ronin
RON
|
$2,75 | 0.6% | 2.9% | 1.5% | 26.0% | $22.379.998 | $882.016.557 | $2.750.750.936 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,53 | 0.3% | 2.0% | 2.1% | 5.3% | $4.699.255 | $880.478.835 | $15.505.060.978 | 0.06 | |||
109 |
Helium
HNT
|
$5,35 | 0.2% | 3.5% | 34.3% | 1.9% | $16.377.845 | $879.940.247 | $1.193.086.000 | 0.74 | |||
110 |
ORDI
ORDI
|
$40,69 | 0.1% | 12.3% | 1.4% | 30.1% | $236.880.390 | $854.831.772 | $854.831.772 | 1.0 | |||
111 |
Axelar
AXL
|
$1,30 | 0.6% | 5.2% | 20.6% | 22.6% | $20.661.700 | $840.109.584 | $1.486.436.971 | 0.57 | |||
112 |
Nervos Network
CKB
|
$0,01884 | 0.0% | 20.9% | 12.3% | 3.9% | $116.720.128 | $830.991.916 | $843.836.353 | 0.98 | |||
113 |
Decentraland
MANA
|
Satın Al
|
$0,4462 | 0.2% | 3.7% | 0.5% | 23.6% | $48.487.237 | $830.746.826 | $977.387.694 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.118,00 | 0.3% | 4.5% | 1.2% | 6.5% | $9.706.351 | $814.665.983 | $814.665.983 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5367 | 0.6% | 3.7% | 6.2% | 36.1% | $50.946.326 | $804.290.508 | $5.361.936.722 | 0.15 | |||
116 |
Gnosis
GNO
|
$309,20 | 0.5% | 3.6% | 5.0% | 8.6% | $3.425.478 | $800.195.276 | $927.014.221 | 0.86 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,25 | 0.4% | 3.4% | 0.1% | 27.1% | $49.320.430 | $783.004.743 | $1.247.138.777 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7158 | 0.2% | 10.2% | 18.5% | 15.4% | $8.245.607 | $775.998.539 | $780.634.076 | 0.99 | |||
119 |
Safe
SAFE
|
$1,78 | 2.5% | 0.9% | 18.3% | - | $20.886.997 | $756.682.352 | $1.772.089.818 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0,01081 | 0.4% | 13.7% | 13.8% | 30.6% | $218.559.576 | $741.923.729 | $741.923.729 | 1.0 | |||
121 |
DeXe
DEXE
|
$12,95 | 0.0% | 1.9% | 4.4% | 10.6% | $3.979.161 | $739.768.686 | $1.250.215.150 | 0.59 | |||
122 |
IOTA
IOTA
|
Satın Al
|
$0,2271 | 0.0% | 3.8% | 1.1% | 24.7% | $17.674.829 | $737.751.510 | $1.044.638.301 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,77 | 1.4% | 16.1% | 8.7% | 11.2% | $24.121.750 | $736.622.591 | $2.088.151.341 | 0.35 | |||
124 |
Kava
KAVA
|
Satın Al
|
$0,6793 | 0.1% | 2.6% | 1.1% | 25.7% | $8.929.289 | $736.300.357 | $736.300.357 | 1.0 | ||
125 |
USDD
USDD
|
$0,9970 | 0.1% | 0.1% | 2.0% | 0.1% | $4.705.447 | $733.228.426 | - | ||||
126 |
NEXO
NEXO
|
$1,29 | 0.4% | 3.0% | 6.1% | 2.2% | $5.785.479 | $722.811.643 | $1.290.735.056 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1080 | 0.5% | 8.2% | 2.4% | 19.6% | $8.987.412 | $705.356.202 | $705.370.109 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,68 | 0.3% | 5.3% | 1.3% | 32.7% | $44.210.076 | $699.655.838 | $1.036.070.216 | 0.68 | |||
130 |
Lido Staked SOL
STSOL
|
$171,04 | 0.3% | 4.9% | 6.4% | 21.3% | $618.662 | $667.134.206 | $667.133.370 | 1.0 | |||
129 |
Bitcoin Gold
BTG
|
$38,05 | 0.0% | 29.6% | 13.0% | 21.5% | $135.973.619 | $666.398.973 | $799.043.003 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1834 | 0.3% | 4.5% | 2.6% | 25.2% | $8.179.634 | $665.179.270 | $1.089.280.073 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3.279,47 | 0.3% | 4.4% | 0.9% | 5.1% | $2.365.308 | $655.353.082 | $655.397.741 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.2% | 1.7% | 2.5% | 28.9% | $31.970.995 | $650.803.874 | $1.092.769.325 | 0.6 | |||
134 |
Frax
FRAX
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.5% | $15.058.196 | $649.356.368 | $649.356.368 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09617 | 0.2% | 5.4% | 2.6% | 25.3% | $15.905.200 | $647.189.504 | $961.677.759 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4077 | 0.2% | 1.5% | 7.4% | 23.8% | $27.458.629 | $644.302.082 | $1.221.911.346 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7825 | 1.3% | 20.0% | 11.0% | 15.4% | $52.080.418 | $638.496.657 | $695.336.104 | 0.92 | |||
138 |
Illuvium
ILV
|
$98,05 | 1.2% | 7.6% | 4.0% | 20.3% | $9.504.566 | $628.308.907 | $941.466.926 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3.105,24 | 0.3% | 4.5% | 0.2% | 6.2% | $3.206.912 | $625.759.405 | $625.759.405 | 1.0 | |||
140 |
Terra
LUNC
|
$0,0001078 | 0.2% | 5.1% | 4.2% | 21.5% | $27.179.109 | $625.168.022 | $732.439.183 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0,6303 | 0.6% | 13.1% | 46.4% | 159.9% | $71.022.907 | $619.889.131 | $619.889.131 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.2% | 1.4% | 1.8% | 8.6% | $16.798.692 | $615.611.328 | $1.731.586.448 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062851 | 0.3% | 10.2% | 0.2% | 38.3% | $31.363.538 | $598.794.407 | $598.794.407 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,67 | 0.2% | 0.2% | 4.4% | 20.1% | $6.746.977 | $597.173.950 | $1.601.448.901 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9118 | 0.6% | 8.3% | 2.2% | 19.0% | $32.913.342 | $591.200.740 | $1.284.304.374 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8779 | 0.1% | 3.0% | 3.6% | 30.1% | $14.582.347 | $577.860.039 | $876.082.012 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.327,34 | 0.3% | 4.6% | 0.1% | 6.1% | $9.666.348 | $574.115.999 | $4.876.292.138 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2.304,13 | 0.1% | 0.1% | 1.6% | 0.5% | $3.701.370 | $567.952.370 | $567.952.370 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,27 | 0.4% | 11.9% | 6.2% | 10.7% | $47.086.936 | $555.033.932 | $1.298.306.391 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09817 | 0.5% | 4.3% | 1.0% | 21.2% | $15.879.133 | $552.597.151 | $826.220.991 | 0.67 | |||
151 |
Dymension
DYM
|
$3,28 | 0.4% | 2.5% | 9.2% | 37.7% | $26.157.300 | $549.511.433 | $3.284.774.181 | 0.17 | |||
152 |
WOO
WOO
|
$0,2943 | 0.1% | 4.9% | 2.3% | 28.6% | $12.697.773 | $547.009.819 | $656.491.965 | 0.83 | |||
153 |
Venom
VENOM
|
$0,3304 | 0.6% | 3.9% | 9.5% | 35.4% | $3.513.425 | $544.236.901 | $2.380.781.933 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05722 | 0.5% | 5.9% | 2.2% | 26.9% | $12.937.650 | $540.378.557 | $543.520.072 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3960 | 1.0% | 6.5% | 11.5% | 25.2% | $51.005.519 | $536.586.094 | $3.944.277.567 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4385 | 0.2% | 2.6% | 1.6% | 28.4% | $30.258.312 | $526.953.415 | $926.071.199 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $38.576.156 | $510.397.157 | $510.397.157 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03629 | 0.6% | 3.4% | 2.2% | 19.5% | $7.095.909 | $504.088.736 | $1.373.656.086 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001455 | 0.2% | 3.3% | 6.6% | 33.8% | $395.693 | $500.905.526 | $543.147.081 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Satın Al
|
$0,04949 | 0.1% | 5.0% | 1.5% | 7.2% | $16.943.995 | $494.812.763 | $494.812.763 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3.365,52 | 0.3% | 4.5% | 0.1% | 6.0% | $264.320 | $494.463.888 | $494.463.888 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5,08 | 0.7% | 9.5% | 6.2% | 1.1% | $137.989.849 | $492.647.853 | $1.313.274.172 | 0.38 | |||
162 |
Arkham
ARKM
|
$2,26 | 2.1% | 18.8% | 11.5% | 4.3% | $107.183.172 | $491.040.348 | $2.249.383.180 | 0.22 | |||
164 |
Trust Wallet
TWT
|
$1,18 | 0.6% | 10.6% | 13.2% | 7.8% | $38.267.175 | $490.025.606 | $1.176.108.782 | 0.42 | |||
165 |
Ethereum Name Service
ENS
|
$15,58 | 0.1% | 4.9% | 5.2% | 21.4% | $25.141.132 | $485.933.660 | $1.557.819.444 | 0.31 | |||
166 |
MX
MX
|
$4,90 | 0.1% | 1.5% | 0.6% | 10.0% | $27.141.294 | $481.586.865 | $2.087.996.980 | 0.23 | |||
167 |
Radix
XRD
|
$0,04610 | 0.6% | 6.6% | 8.5% | 31.8% | $3.998.812 | $481.279.945 | $591.934.567 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064753 | 0.1% | 0.7% | 2.6% | 9.4% | $22.587.067 | $470.545.722 | $475.243.224 | 0.99 | |||
169 |
Golem
GLM
|
$0,4608 | 0.7% | 4.6% | 16.8% | 11.8% | $26.199.555 | $460.489.812 | $460.489.812 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$4,00 | 0.4% | 7.4% | 18.6% | 22.6% | $182.224.274 | $459.569.857 | $3.989.321.679 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02630 | 1.3% | 9.2% | 4.6% | 25.9% | $51.003.790 | $453.444.301 | $1.811.949.332 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.1% | 4.8% | 5.3% | 34.2% | $32.424.672 | $452.532.364 | $1.802.359.520 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02441 | 0.5% | 3.8% | 1.1% | 24.2% | $16.160.718 | $447.431.271 | $465.850.314 | 0.96 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3855 | 0.4% | 4.7% | 9.7% | 29.1% | $31.845.856 | $446.468.254 | $578.217.095 | 0.77 | ||
175 |
Jito
JTO
|
$3,69 | 0.4% | 4.8% | 18.3% | 19.1% | $209.257.945 | $446.157.391 | $3.677.529.922 | 0.12 | |||
176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3071 | 0.3% | 2.9% | 4.2% | 29.9% | $20.160.793 | $445.761.300 | $553.457.336 | 0.81 | ||
177 |
Amp
AMP
|
$0,007849 | 0.1% | 1.3% | 10.2% | 18.2% | $18.179.889 | $440.458.082 | $780.435.383 | 0.56 | |||
179 |
GMT
GMT
|
Satın Al
|
$0,2267 | 0.3% | 3.4% | 5.8% | 26.1% | $40.692.401 | $438.858.053 | $1.215.559.014 | 0.36 | ||
180 |
Holo
HOT
|
$0,002467 | 0.5% | 5.0% | 1.7% | 16.7% | $11.333.285 | $438.208.367 | $438.208.367 | 1.0 | |||
178 |
Rocket Pool
RPL
|
$21,53 | 0.5% | 6.9% | 0.8% | 21.7% | $7.336.385 | $436.981.578 | $436.981.578 | 1.0 | |||
182 |
Raydium
RAY
|
$1,66 | 0.6% | 7.2% | 9.3% | 23.7% | $15.768.835 | $435.505.577 | $919.729.458 | 0.47 | |||
181 |
Celo
CELO
|
$0,8115 | 0.4% | 4.7% | 1.0% | 25.0% | $12.933.075 | $435.335.947 | $811.168.650 | 0.54 | |||
183 |
Livepeer
LPT
|
$13,52 | 0.6% | 6.9% | 2.8% | 17.5% | $25.880.109 | $433.557.248 | $433.557.248 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004865 | 0.6% | 26.2% | 0.5% | 25.8% | $76.788.952 | $431.340.195 | $431.340.195 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9427 | 0.5% | 4.2% | 1.9% | 19.7% | $6.552.519 | $425.799.886 | $942.669.754 | 0.45 | |||
186 |
PAX Gold
PAXG
|
$2.288,71 | 0.0% | 0.1% | 2.0% | 0.2% | $7.942.206 | $422.774.153 | $422.774.153 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03042 | 0.1% | 4.8% | 4.7% | 25.4% | $32.309.450 | $419.894.709 | $638.851.146 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4906 | 0.6% | 3.3% | 1.6% | 24.9% | $12.600.939 | $415.876.171 | $490.711.630 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3,83 | 0.2% | 5.6% | 0.7% | 14.6% | $6.333.388 | $412.980.168 | $412.979.302 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5999 | 0.5% | 4.1% | 0.8% | 35.3% | $24.266.751 | $412.441.917 | $646.869.196 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007208 | 1.0% | 3.8% | 0.7% | 23.7% | $4.443.742 | $411.256.427 | $411.444.841 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07818 | 0.2% | 5.1% | 9.8% | 32.8% | $21.718.672 | $404.907.245 | $415.609.938 | 0.97 | |||
193 |
Compound
COMP
|
Satın Al
|
$58,83 | 0.3% | 2.6% | 5.7% | 16.7% | $40.059.695 | $403.257.675 | $588.174.783 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0,3833 | 0.2% | 7.6% | 8.0% | 27.6% | $33.419.048 | $401.043.534 | $401.043.534 | 1.0 | |||
195 |
aelf
ELF
|
$0,5509 | 0.4% | 1.1% | 15.2% | 5.7% | $8.696.784 | $399.878.980 | $546.506.631 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,75 | 0.4% | 5.0% | 4.1% | 10.5% | $19.364.937 | $393.775.866 | $403.836.981 | 0.98 | |||
197 |
Galxe
GAL
|
$3,74 | 0.6% | 6.4% | 14.8% | 15.7% | $16.188.895 | $392.731.590 | $745.888.821 | 0.53 | |||
198 |
SafePal
SFP
|
$0,8372 | 0.0% | 1.4% | 5.3% | 15.9% | $5.106.413 | $387.219.176 | $418.615.325 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3.197,34 | 0.6% | 4.6% | 0.0% | 5.9% | $473.961 | $386.840.451 | $386.840.451 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,62 | 1.1% | 6.6% | 42.2% | 13.4% | $120.526.223 | $380.168.309 | $3.376.147.797 | 0.11 |
14032 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar