Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 64,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,8 ve Ethereum hakimiyeti 15,1.
CoinGecko artık 14.040 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Elon Musk-Inspired Coins ve TokenFi Launchpad kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Satın Al
|
$2,79 | 0.2% | 1.2% | 6.7% | 29.9% | $21.745.861 | $915.511.150 | $916.695.192 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8329 | 0.3% | 1.3% | 5.4% | 21.5% | $14.619.956 | $913.806.355 | $961.032.580 | 0.95 | |||
103 |
Helium
HNT
|
$5,54 | 0.4% | 3.1% | 22.1% | 0.7% | $19.863.609 | $910.722.151 | $1.234.511.948 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01873 | 0.3% | 2.1% | 0.1% | 0.6% | $62.145.975 | $906.764.246 | $936.353.001 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,29 | 0.3% | 0.1% | 0.3% | 19.3% | $17.023.837 | $888.048.489 | $888.289.522 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,58 | 0.4% | 0.5% | 3.6% | 5.5% | $4.247.238 | $885.991.541 | $15.602.134.159 | 0.06 | |||
107 |
Ronin
RON
|
$2,70 | 0.5% | 2.7% | 7.9% | 27.2% | $16.038.655 | $864.467.947 | $2.695.189.804 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2180 | 0.6% | 4.6% | 10.7% | 38.5% | $28.104.103 | $860.680.255 | $1.198.023.867 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01902 | 1.2% | 1.6% | 6.7% | 3.1% | $127.554.935 | $838.214.686 | $851.148.997 | 0.98 | |||
110 |
ORDI
ORDI
|
$39,35 | 0.8% | 3.3% | 10.6% | 35.4% | $131.225.446 | $826.352.015 | $826.352.015 | 1.0 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4424 | 0.7% | 0.9% | 4.5% | 23.8% | $45.404.174 | $824.991.413 | $970.616.471 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.064,77 | 0.3% | 1.2% | 7.0% | 5.1% | $252.975 | $817.945.670 | $3.866.915.129 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.098,40 | 0.4% | 0.4% | 5.1% | 6.0% | $19.520.187 | $810.056.541 | $810.056.541 | 1.0 | |||
114 |
Axelar
AXL
|
$1,24 | 0.3% | 2.4% | 7.7% | 21.0% | $15.936.788 | $803.924.740 | $1.420.434.418 | 0.57 | |||
115 |
Gnosis
GNO
|
$308,93 | 0.3% | 0.3% | 9.9% | 9.7% | $2.931.147 | $800.237.634 | $927.063.292 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5223 | 0.9% | 2.4% | 13.3% | 36.6% | $43.542.858 | $783.472.805 | $5.223.152.032 | 0.15 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,22 | 0.8% | 1.8% | 8.9% | 26.5% | $44.805.765 | $767.185.953 | $1.221.943.238 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01109 | 0.6% | 6.2% | 7.8% | 21.8% | $265.289.727 | $766.529.751 | $766.529.751 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,6897 | 0.7% | 0.5% | 2.2% | 15.3% | $4.527.690 | $746.681.577 | $751.250.537 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,06 | 0.0% | 0.6% | 3.7% | 11.8% | $4.075.356 | $745.195.810 | $1.259.387.033 | 0.59 | |||
121 |
USDD
USDD
|
$0,9958 | 0.1% | 0.1% | 1.3% | 0.2% | $3.797.253 | $732.647.342 | - | ||||
122 |
Kava
KAVA
|
Satın Al
|
$0,6750 | 0.2% | 1.0% | 5.0% | 25.3% | $6.987.931 | $730.340.744 | $730.340.744 | 1.0 | ||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2239 | 0.6% | 1.5% | 5.6% | 26.0% | $14.030.820 | $727.145.001 | $1.029.619.742 | 0.71 | ||
124 |
Safe
SAFE
|
$1,70 | 0.1% | 5.1% | 22.3% | - | $18.563.630 | $724.167.074 | $1.695.941.625 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.2% | 0.8% | 1.5% | 2.8% | $4.624.745 | $723.243.371 | $1.291.505.999 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1065 | 0.4% | 0.0% | 5.9% | 25.3% | $6.874.095 | $695.548.339 | $695.625.055 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,66 | 0.4% | 0.9% | 4.3% | 32.2% | $37.119.746 | $695.526.468 | $1.028.846.665 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,51 | 0.2% | 7.8% | 3.3% | 13.5% | $9.767.974 | $686.413.884 | $1.945.720.482 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,78 | 0.3% | 0.4% | 1.0% | 19.5% | $486.629 | $666.301.593 | $666.300.758 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,81 | 0.5% | 2.0% | 8.6% | 22.6% | $101.577.990 | $661.582.231 | $793.267.508 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1800 | 0.6% | 1.8% | 8.0% | 27.1% | $7.252.172 | $652.953.345 | $1.069.270.387 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3.249,57 | 0.3% | 1.1% | 6.9% | 5.2% | $3.825.253 | $648.709.221 | $648.782.198 | 1.0 | |||
133 |
Frax
FRAX
|
Satın Al
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.1% | $15.894.848 | $648.368.342 | $648.368.342 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2,14 | 0.4% | 1.4% | 2.9% | 26.0% | $31.599.828 | $643.064.346 | $1.079.769.725 | 0.6 | |||
135 |
MANTRA
OM
|
$0,7809 | 0.9% | 2.1% | 1.8% | 21.3% | $38.652.089 | $639.918.121 | $693.902.115 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0,09458 | 0.6% | 1.9% | 6.2% | 25.9% | $12.203.785 | $636.546.984 | $945.863.728 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3940 | 0.5% | 3.7% | 7.5% | 24.6% | $23.993.796 | $624.107.689 | $1.182.387.695 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.076,18 | 0.3% | 0.8% | 6.6% | 5.0% | $7.514.452 | $621.013.520 | $621.013.520 | 1.0 | |||
139 |
Illuvium
ILV
|
$96,73 | 0.5% | 0.3% | 6.7% | 19.9% | $7.914.132 | $620.198.305 | $929.139.935 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001068 | 0.5% | 0.1% | 1.6% | 21.2% | $23.629.264 | $619.145.508 | $725.386.408 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0,6214 | 1.4% | 1.5% | 40.5% | 178.4% | $76.893.156 | $612.550.687 | $612.550.687 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.5% | 0.3% | 9.7% | $15.794.102 | $610.768.796 | $1.717.959.377 | 0.36 | |||
143 |
Golem
GLM
|
$0,5897 | 1.0% | 29.1% | 22.1% | 9.7% | $141.751.688 | $589.409.397 | $589.409.397 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,65 | 0.5% | 2.3% | 1.9% | 26.0% | $4.926.669 | $589.244.887 | $1.580.005.491 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8774 | 0.2% | 0.0% | 7.4% | 31.8% | $12.669.643 | $577.965.834 | $875.998.514 | 0.66 | |||
146 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8902 | 0.4% | 2.2% | 6.4% | 20.1% | $24.596.228 | $577.385.304 | $1.254.292.189 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062738 | 1.0% | 3.7% | 10.1% | 41.7% | $26.057.681 | $574.755.252 | $574.755.252 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.293,84 | 0.4% | 0.9% | 6.5% | 5.4% | $6.704.554 | $571.489.251 | $4.840.262.420 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.307,67 | 0.0% | 0.4% | 1.5% | 1.5% | $8.933.645 | $568.661.081 | $568.661.081 | 1.0 | |||
150 |
WOO
WOO
|
$0,2952 | 0.2% | 0.2% | 7.4% | 28.2% | $14.544.531 | $548.686.142 | $658.498.274 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09684 | 0.6% | 0.9% | 7.9% | 22.5% | $12.917.504 | $546.821.508 | $817.651.240 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1,25 | 0.6% | 2.5% | 7.9% | 13.1% | $14.049.357 | $543.718.184 | $1.272.087.505 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3277 | 0.5% | 0.7% | 10.7% | 34.5% | $5.365.721 | $538.852.377 | $2.357.041.444 | 0.23 | |||
154 |
Dymension
DYM
|
$3,19 | 0.8% | 2.8% | 16.1% | 38.0% | $22.435.334 | $533.129.956 | $3.184.736.816 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05513 | 0.5% | 4.6% | 11.2% | 22.7% | $17.999.034 | $520.679.500 | $523.706.493 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4315 | 0.4% | 1.2% | 4.1% | 29.7% | $25.025.051 | $518.792.294 | $911.634.263 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3761 | 0.5% | 4.2% | 1.9% | 27.5% | $37.564.440 | $512.392.490 | $3.766.437.910 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $28.414.437 | $509.435.532 | $509.435.532 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03633 | 0.0% | 0.4% | 0.9% | 19.9% | $6.320.623 | $505.363.509 | $1.377.119.538 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001445 | 0.6% | 0.5% | 9.2% | 33.5% | $444.738 | $496.533.074 | $538.405.899 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,24 | 0.7% | 1.1% | 0.8% | 6.5% | $88.904.564 | $491.994.368 | $2.253.753.402 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1,17 | 0.4% | 0.0% | 9.4% | 5.5% | $22.378.257 | $488.594.285 | $1.172.673.472 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.333,60 | 0.4% | 1.0% | 6.9% | 5.2% | $2.218.203 | $487.954.351 | $487.954.351 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5,01 | 0.2% | 2.4% | 10.6% | 19.3% | $76.719.927 | $486.666.673 | $1.297.329.865 | 0.38 | |||
165 |
Ankr Network
ANKR
|
Satın Al
|
$0,04855 | 0.5% | 2.1% | 10.0% | 9.7% | $14.504.831 | $485.920.559 | $485.920.559 | 1.0 | ||
166 |
MX
MX
|
$4,91 | 0.0% | 0.0% | 1.6% | 9.8% | $33.473.473 | $482.889.242 | $2.093.643.647 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,21 | 0.4% | 3.0% | 9.1% | 21.3% | $21.670.807 | $475.136.370 | $1.523.205.195 | 0.31 | |||
168 |
Radix
XRD
|
$0,04527 | 0.4% | 0.7% | 11.1% | 34.6% | $3.625.589 | $472.417.767 | $581.027.231 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064706 | 0.0% | 0.9% | 3.8% | 11.5% | $18.496.083 | $465.535.410 | $470.182.893 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02589 | 0.4% | 0.5% | 8.5% | 25.6% | $47.997.236 | $447.633.976 | $1.787.089.549 | 0.25 | |||
171 |
1inch
1INCH
|
Satın Al
|
$0,3840 | 0.5% | 0.1% | 13.5% | 28.9% | $27.169.272 | $445.009.220 | $576.326.905 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3,87 | 1.5% | 2.5% | 3.7% | 23.3% | $179.052.972 | $444.622.760 | $3.859.572.573 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02422 | 0.7% | 0.4% | 4.5% | 24.5% | $13.244.080 | $444.068.882 | $462.346.297 | 0.96 | |||
174 |
Amp
AMP
|
$0,007835 | 0.1% | 0.1% | 7.1% | 15.8% | $21.552.429 | $439.825.219 | $779.314.031 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3027 | 0.5% | 1.5% | 5.7% | 29.4% | $19.504.570 | $439.459.155 | $545.626.896 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,74 | 1.0% | 2.8% | 6.6% | 36.7% | $25.114.175 | $435.825.932 | $1.735.820.639 | 0.25 | |||
177 |
Holo
HOT
|
$0,002438 | 0.7% | 1.0% | 4.9% | 16.9% | $10.688.264 | $433.361.279 | $433.361.279 | 1.0 | |||
178 |
Celo
CELO
|
$0,8016 | 0.1% | 1.0% | 7.1% | 25.4% | $9.412.690 | $430.561.341 | $802.272.048 | 0.54 | |||
179 |
Livepeer
LPT
|
$13,41 | 0.4% | 1.2% | 5.7% | 17.7% | $18.680.492 | $430.361.485 | $430.361.485 | 1.0 | |||
180 |
GMT
GMT
|
Satın Al
|
$0,2214 | 0.7% | 2.5% | 10.6% | 26.8% | $37.127.579 | $428.495.055 | $1.186.126.891 | 0.36 | ||
181 |
Raydium
RAY
|
$1,63 | 0.1% | 1.1% | 1.1% | 21.3% | $12.781.470 | $427.755.575 | $903.362.496 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9436 | 0.8% | 0.9% | 1.8% | 18.6% | $6.053.738 | $426.398.940 | $943.995.989 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0,004728 | 2.1% | 2.1% | 8.4% | 16.0% | $84.250.645 | $422.242.261 | $422.242.261 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2.278,72 | 0.1% | 0.5% | 3.5% | 1.0% | $7.406.586 | $420.714.738 | $420.714.738 | 1.0 | |||
185 |
Jito
JTO
|
$3,45 | 1.2% | 5.1% | 6.6% | 16.7% | $155.442.561 | $419.509.069 | $3.457.084.948 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03014 | 0.8% | 1.1% | 7.9% | 20.6% | $29.550.031 | $416.147.406 | $633.027.024 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4889 | 0.4% | 0.1% | 5.5% | 24.8% | $11.799.044 | $414.466.959 | $489.048.836 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,41 | 0.3% | 5.8% | 9.2% | 22.9% | $6.990.442 | $413.874.599 | $413.874.599 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007217 | 1.2% | 1.1% | 5.1% | 22.6% | $5.194.794 | $411.466.767 | $411.654.423 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,5903 | 0.6% | 0.9% | 6.0% | 35.2% | $21.998.425 | $405.731.181 | $636.344.154 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,75 | 0.7% | 1.0% | 9.2% | 12.0% | $4.270.404 | $404.586.234 | $404.585.385 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07747 | 0.5% | 1.3% | 14.2% | 37.4% | $18.994.476 | $400.952.823 | $411.550.992 | 0.97 | |||
193 |
aelf
ELF
|
$0,5515 | 0.4% | 0.5% | 13.8% | 6.9% | $8.354.671 | $400.529.709 | $547.402.590 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3778 | 0.4% | 2.3% | 6.8% | 30.5% | $34.082.180 | $395.427.599 | $395.427.599 | 1.0 | |||
195 |
Compound
COMP
|
Satın Al
|
$57,03 | 0.1% | 2.9% | 1.4% | 19.5% | $31.144.823 | $390.988.246 | $570.279.105 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.3% | 1.2% | 8.2% | 12.1% | $18.452.217 | $388.571.997 | $398.496.273 | 0.98 | |||
197 |
Galxe
GAL
|
$3,65 | 0.6% | 1.4% | 23.9% | 15.8% | $11.983.333 | $384.692.849 | $730.621.377 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.163,73 | 0.4% | 1.0% | 6.8% | 5.2% | $1.312.431 | $384.636.019 | $384.636.019 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.4% | 2.3% | 25.5% | 16.2% | $69.439.936 | $378.805.150 | $3.364.042.038 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8151 | 0.3% | 1.7% | 3.2% | 13.2% | $4.197.617 | $376.764.979 | $407.313.491 | 0.93 |
14040 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar