Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon dolardır ve son 24 saatte 2.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 67,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,1 ve Ethereum hakimiyeti 16,2.
CoinGecko artık 14.005 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Liquid Restaking Governance Tokens ve Base Meme Coins kriptoparalarıdır.
Vurgular
$2.504.272.875.907
Piyasa Değeri
2.6%
$67.782.616.725
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Jito
JTO
|
$3,19 | 0.6% | 2.4% | 16.7% | 5.2% | $68.615.582 | $385.780.645 | $3.184.238.526 | 0.12 |
|
||
| 202 |
Metis
METIS
|
$66,81 | 0.1% | 9.6% | 0.6% | 32.3% | $19.702.279 | $375.646.012 | $666.708.771 | 0.56 |
|
||
| 203 |
SSV Network
SSV
|
$52,83 | 0.8% | 19.8% | 30.7% | 11.0% | $76.040.280 | $374.005.395 | $595.230.800 | 0.63 |
|
||
| 204 |
Threshold Network
T
|
$0,03863 | 0.8% | 6.0% | 0.3% | 21.7% | $80.795.454 | $370.950.345 | $424.288.674 | 0.87 |
|
||
| 206 |
Biconomy
BICO
|
Satın Al
|
$0,4926 | 0.3% | 4.1% | 11.5% | 21.0% | $6.792.773 | $370.501.158 | $492.797.615 | 0.75 |
|
|
| 205 |
Casper Network
CSPR
|
$0,03089 | 0.4% | 2.0% | 5.6% | 20.5% | $5.130.102 | $369.777.211 | $388.066.356 | 0.95 |
|
||
| 207 |
OriginTrail
TRAC
|
$0,9061 | 0.7% | 1.6% | 7.1% | 28.4% | $1.489.323 | $368.101.827 | $453.930.931 | 0.81 |
|
||
| 208 |
Ontology
ONT
|
$0,4091 | 3.3% | 11.1% | 13.9% | 12.4% | $36.464.093 | $366.799.036 | $407.464.907 | 0.9 |
|
||
| 209 |
Gas
GAS
|
$5,58 | 0.5% | 1.5% | 0.5% | 19.2% | $6.817.530 | $363.400.793 | $363.400.793 | 1.0 |
|
||
| 210 |
SafePal
SFP
|
$0,7839 | 0.7% | 1.4% | 6.3% | 1.1% | $4.457.371 | $362.511.465 | $391.904.287 | 0.93 |
|
||
| 211 |
Frax Share
FXS
|
$4,55 | 0.5% | 2.7% | 11.1% | 40.2% | $12.572.790 | $359.445.591 | $453.201.427 | 0.79 |
|
||
| 212 |
Saga
SAGA
|
$3,87 | 0.3% | 10.8% | 11.7% | - | $127.128.617 | $353.302.231 | $3.877.612.549 | 0.09 |
|
||
| 213 |
Dash
DASH
|
Satın Al
|
$30,00 | 0.2% | 2.5% | 2.9% | 22.0% | $26.418.678 | $353.182.839 | $567.547.330 | 0.62 |
|
|
| 214 |
NEM
XEM
|
$0,03912 | 0.5% | 5.7% | 2.4% | 25.0% | $13.443.916 | $351.961.370 | $351.961.370 | 1.0 |
|
||
| 215 |
Zcash
ZEC
|
Satın Al
|
$23,18 | 0.1% | 2.5% | 0.5% | 24.3% | $19.345.241 | $346.873.988 | $485.603.244 | 0.71 |
|
|
| 216 |
Degen (Base)
DEGEN
|
$0,02759 | 0.6% | 5.9% | 25.3% | 16.0% | $28.730.375 | $344.554.878 | $1.020.442.510 | 0.34 |
|
||
| 217 |
Rollbit Coin
RLB
|
$0,1257 | 0.5% | 2.3% | 0.0% | 11.7% | $1.994.637 | $343.696.148 | $343.698.724 | 1.0 |
|
||
| 218 |
Decred
DCR
|
$21,37 | 0.1% | 2.9% | 4.1% | 22.9% | $1.521.504 | $342.332.869 | $448.728.735 | 0.76 |
|
||
| 219 |
Mask Network
MASK
|
$3,53 | 0.4% | 4.5% | 2.1% | 38.9% | $26.535.642 | $339.175.083 | $353.215.395 | 0.96 |
|
||
| 220 |
Pixels
PIXEL
|
$0,4381 | 0.5% | 5.6% | 7.7% | 40.7% | $29.934.859 | $337.339.745 | $2.187.558.465 | 0.15 |
|
||
| 221 |
JUST
JST
|
$0,03411 | 0.5% | 2.0% | 2.1% | 13.2% | $18.444.448 | $336.968.966 | $336.968.966 | 1.0 |
|
||
| 222 |
Aragon
ANT
|
$8,40 | 0.2% | 6.2% | 0.5% | 6.3% | $5.649.428 | $336.217.063 | $362.587.087 | 0.93 |
|
||
| 224 |
cWBTC
CWBTC
|
$1.279,42 | 0.3% | 1.1% | 2.2% | 8.9% | $0,00 | $335.236.311 | $335.236.311 | 1.0 |
|
||
| 223 |
Centrifuge
CFG
|
$0,6804 | 0.4% | 0.3% | 10.7% | 30.7% | $633.288 | $334.650.877 | $371.310.639 | 0.9 |
|
||
| 225 |
SPACE ID
ID
|
$0,7723 | 0.3% | 4.4% | 9.7% | 28.1% | $28.496.871 | $332.119.657 | $1.540.316.817 | 0.22 |
|
||
| 226 |
Jeo Boden
BODEN
|
$0,4783 | 0.2% | 3.4% | 34.4% | 16.8% | $11.804.234 | $331.857.571 | $331.857.571 | 1.0 |
|
||
| 227 |
Loopring
LRC
|
$0,2634 | 0.3% | 3.7% | 2.5% | 31.7% | $12.767.067 | $327.724.389 | $361.360.275 | 0.91 |
|
||
| 228 |
Yield Guild Games
YGG
|
$0,8919 | 1.1% | 5.0% | 6.5% | 24.2% | $54.416.178 | $326.378.240 | $890.938.888 | 0.37 |
|
||
| 229 |
Flux
FLUX
|
$0,9286 | 0.1% | 4.3% | 3.2% | 30.3% | $4.832.150 | $320.737.052 | $407.992.562 | 0.79 |
|
||
| 230 |
Reserve Rights
RSR
|
$0,006229 | 0.8% | 4.2% | 5.4% | 41.2% | $10.480.518 | $315.090.187 | $622.707.879 | 0.51 |
|
||
| 231 |
Chia
XCH
|
$30,28 | 0.5% | 2.6% | 4.6% | 25.5% | $16.723.534 | $311.541.634 | $947.561.209 | 0.33 |
|
||
| 232 |
PayPal USD
PYUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.900.550 | $302.383.855 | $302.383.855 | 1.0 |
|
||
| 233 |
Nosana
NOS
|
$3,59 | 0.5% | 15.7% | 15.4% | 10.9% | $1.975.582 | $299.467.447 | $359.073.678 | 0.83 |
|
||
| 234 |
Baby Doge Coin
BABYDOGE
|
$0.082054 | 0.9% | 3.9% | 9.3% | 16.8% | $5.346.053 | $296.142.731 | $861.321.193 | 0.34 |
|
||
| 235 |
MMX
MMX
|
$2,03 | 0.1% | 0.2% | 2.7% | 2.6% | $5.395,15 | $290.387.500 | $1.015.456.373 | 0.29 |
|
||
| 236 |
ZetaChain
ZETA
|
$1,22 | 0.4% | 7.1% | 7.2% | 40.5% | $15.733.834 | $289.076.442 | $2.567.191.343 | 0.11 |
|
||
| 237 |
Liquid Staked ETH
LSETH
|
$3.474,91 | 0.0% | 6.6% | 4.4% | 5.7% | $4.710,30 | $287.276.517 | $287.276.517 | 1.0 |
|
||
| 262 |
Blox
CDT
|
$0,4212 | 16.4% | 18.4% | 62.3% | 31.1% | $290.061 | $284.131.140 | $421.197.610 | 0.67 |
|
||
| 238 |
API3
API3
|
$2,47 | 0.1% | 4.8% | 2.4% | 34.8% | $7.815.177 | $283.111.884 | $324.886.637 | 0.87 |
|
||
| 239 |
Nexus Mutual
NXM
|
$69,31 | 0.1% | 6.7% | 4.7% | 5.7% | $0,00 | $280.076.692 | $280.074.683 | 1.0 |
|
||
| 240 |
Decentralized Social
DESO
|
$26,30 | 0.0% | 1.6% | 7.6% | 16.5% | $9.531.616 | $277.042.004 | $284.308.231 | 0.97 |
|
||
| 241 |
Kusama
KSM
|
$30,07 | 0.1% | 3.4% | 8.8% | 37.4% | $12.995.937 | $269.251.527 | $299.831.388 | 0.9 |
|
||
| 242 |
Moonbeam
GLMR
|
$0,3103 | 1.6% | 2.3% | 7.1% | 37.2% | $5.445.610 | $266.379.634 | $346.229.073 | 0.77 |
|
||
| 243 |
VeThor
VTHO
|
$0,003531 | 0.2% | 3.5% | 6.4% | 19.7% | $2.065.883 | $266.009.334 | - |
|
|||
| 245 |
RSS3
RSS3
|
$0,3938 | 1.1% | 13.6% | 4.1% | 28.6% | $4.446.940 | $264.007.169 | $391.170.025 | 0.67 |
|
||
| 246 |
MAGA
TRUMP
|
$5,66 | 0.4% | 6.7% | 9.8% | 31.2% | $2.014.857 | $263.659.990 | $263.659.171 | 1.0 |
|
||
| 244 |
CHEX Token
CHEX
|
$0,2638 | 1.1% | 6.6% | 14.2% | 12.9% | $1.048.245 | $263.460.825 | $263.460.825 | 1.0 |
|
||
| 247 |
Chromia
CHR
|
$0,3235 | 0.1% | 4.6% | 0.8% | 30.3% | $7.593.759 | $262.817.694 | $262.817.694 | 1.0 |
|
||
| 248 |
GMX
GMX
|
$27,68 | 0.4% | 2.8% | 7.0% | 38.5% | $14.528.074 | $262.304.844 | $262.304.844 | 1.0 |
|
||
| 249 |
BENQI Liquid Staked AVAX
SAVAX
|
$39,67 | 0.4% | 2.5% | 7.4% | 34.5% | $1.808.449 | $260.138.642 | $260.138.642 | 1.0 |
|
||
| 250 |
Ontology Gas
ONG
|
$0,6903 | 0.5% | 18.1% | 9.7% | 60.7% | $25.414.307 | $259.655.950 | $689.250.620 | 0.38 |
|
||
| 251 |
0x0.ai: AI Smart Contract
0X0
|
$0,2876 | 0.2% | 14.4% | 0.9% | 23.1% | $1.046.787 | $256.281.441 | $256.281.441 | 1.0 |
|
||
| 252 |
Harmony
ONE
|
$0,02069 | 0.3% | 2.8% | 6.3% | 33.2% | $6.970.949 | $254.540.830 | $272.136.092 | 0.94 |
|
||
| 253 |
Coin98
C98
|
$0,2883 | 0.4% | 2.5% | 3.8% | 26.1% | $7.163.352 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 254 |
Mog Coin
MOG
|
$0.066467 | 0.2% | 12.8% | 3.1% | 17.9% | $3.929.256 | $252.675.780 | $252.675.780 | 1.0 |
|
||
| 255 |
OKT Chain
OKT
|
$13,98 | 0.3% | 3.2% | 5.6% | 26.6% | $351.155 | $249.737.785 | $249.734.700 | 1.0 |
|
||
| 256 |
PAAL AI
PAAL
|
$0,3792 | 1.4% | 13.9% | 2.4% | 40.2% | $6.447.973 | $249.609.460 | $383.456.805 | 0.65 |
|
||
| 257 |
Kadena
KDA
|
$0,9159 | 0.5% | 3.8% | 2.4% | 35.2% | $3.301.435 | $248.746.127 | $916.450.375 | 0.27 |
|
||
| 258 |
Pocket Network
POKT
|
$0,1479 | 0.7% | 1.1% | 19.4% | 29.8% | $1.122.399 | $248.308.555 | $251.259.259 | 0.99 |
|
||
| 259 |
DAO Maker
DAO
|
$0,9935 | 0.1% | 4.0% | 10.7% | 42.0% | $1.592.566 | $247.889.531 | $275.622.172 | 0.9 |
|
||
| 263 |
Helium Mobile
MOBILE
|
$0,002809 | 2.8% | 12.2% | 21.6% | 25.2% | $26.373.591 | $247.561.276 | $645.989.520 | 0.38 |
|
||
| 260 |
Wrapped Centrifuge
WCFG
|
$0,6832 | 0.1% | 0.6% | 11.0% | 29.7% | $322.168 | $246.347.985 | - |
|
|||
| 261 |
Lisk
LSK
|
$1,70 | 0.2% | 5.2% | 6.7% | 14.8% | $6.308.428 | $245.874.445 | - |
|
|||
| 264 |
Wrapped Beacon ETH
WBETH
|
$3.434,03 | 0.0% | 6.6% | 4.6% | 5.9% | $4.012.620 | $243.219.278 | $243.219.278 | 1.0 |
|
||
| 265 |
LCX
LCX
|
$0,3131 | 0.2% | 0.1% | 0.7% | 8.7% | $1.805.070 | $242.773.888 | $297.581.294 | 0.82 |
|
||
| 266 |
Beldex
BDX
|
$0,03764 | 0.1% | 0.0% | 1.5% | 14.9% | $659.404 | $242.616.655 | $373.500.331 | 0.65 |
|
||
| 267 |
Waves
WAVES
|
$2,42 | 0.3% | 3.7% | 6.4% | 36.1% | $13.643.944 | $242.120.088 | $242.120.088 | 1.0 |
|
||
| 269 |
Aleph Zero
AZERO
|
$0,7716 | 0.4% | 0.2% | 6.0% | 29.1% | $1.832.539 | $240.524.384 | $277.819.179 | 0.87 |
|
||
| 268 |
PUPS (Ordinals)
PUPS
|
$30,92 | 0.9% | 14.8% | 34.7% | 944.5% | $8.899.000 | $240.455.140 | $240.455.140 | 1.0 |
|
||
| 270 |
Goldfinch
GFI
|
$3,34 | 0.8% | 5.1% | 14.4% | 9.7% | $3.654.043 | $239.867.972 | $382.298.046 | 0.63 |
|
||
| 271 |
ICON
ICX
|
$0,2407 | 0.5% | 2.1% | 2.1% | 31.4% | $3.305.951 | $238.630.103 | $240.813.124 | 0.99 |
|
||
| 272 |
Osaka Protocol
OSAK
|
$0.063133 | 0.5% | 4.3% | 8.2% | 0.4% | $312.978 | $238.421.601 | $238.421.601 | 1.0 |
|
||
| 273 |
WAX
WAXP
|
Satın Al
|
$0,06925 | 0.5% | 1.1% | 5.8% | 29.6% | $4.456.753 | $237.899.746 | $260.884.458 | 0.91 |
|
|
| 274 |
yearn.finance
YFI
|
Satın Al
|
$7.119,38 | 0.1% | 2.4% | 0.7% | 20.4% | $13.709.058 | $237.681.241 | $260.808.588 | 0.91 |
|
|
| 275 |
Vanar Chain
VANRY
|
$0,1682 | 0.9% | 3.0% | 3.2% | 41.1% | $11.611.212 | $235.897.666 | $235.897.666 | 1.0 |
|
||
| 276 |
Kujira
KUJI
|
$1,90 | 0.5% | 0.9% | 17.5% | 28.5% | $414.503 | $231.458.123 | $231.507.314 | 1.0 |
|
||
| 277 |
UMA
UMA
|
$2,87 | 0.3% | 4.5% | 0.2% | 32.8% | $7.425.517 | $229.095.714 | $341.013.271 | 0.67 |
|
||
| 278 |
Arcblock
ABT
|
$2,32 | 0.1% | 3.7% | 1.8% | 17.9% | $1.094.020 | $228.313.645 | $430.780.463 | 0.53 |
|
||
| 279 |
Telcoin
TEL
|
$0,002930 | 0.5% | 0.9% | 11.4% | 24.5% | $685.510 | $227.595.882 | $292.506.871 | 0.78 |
|
||
| 280 |
Creditcoin
CTC
|
$0,6867 | 0.1% | 1.2% | 6.6% | 27.9% | $5.829.924 | $227.576.027 | $411.550.216 | 0.55 |
|
||
| 281 |
ALEX Lab
ALEX
|
$0,3192 | 0.4% | 1.7% | 14.2% | 34.8% | $1.949.685 | $226.751.755 | $319.200.500 | 0.71 |
|
||
| 282 |
Balancer
BAL
|
$4,00 | 0.0% | 5.3% | 0.5% | 21.0% | $6.982.612 | $225.400.296 | $251.852.035 | 0.89 |
|
||
| 283 |
Audius
AUDIO
|
$0,1857 | 0.6% | 3.1% | 4.0% | 39.3% | $4.577.603 | $224.702.230 | $228.757.919 | 0.98 |
|
||
| 284 |
Tribe
TRIBE
|
$0,4917 | 0.3% | 6.9% | 1.3% | 2.3% | $118.460 | $223.710.360 | $491.654.339 | 0.46 |
|
||
| 285 |
Wilder World
WILD
|
$0,7988 | 0.6% | 5.6% | 14.4% | 15.0% | $725.761 | $222.663.740 | $399.341.501 | 0.56 |
|
||
| 287 |
Convex Finance
CVX
|
$2,70 | 0.1% | 6.3% | 0.8% | 36.2% | $4.316.562 | $221.115.084 | $268.466.794 | 0.82 |
|
||
| 286 |
The Doge NFT
DOG
|
$0,01474 | 0.5% | 6.8% | 3.1% | 7.0% | $1.594.473 | $220.872.891 | $251.020.845 | 0.88 |
|
||
| 288 |
Coq Inu
COQ
|
$0.053156 | 2.5% | 26.6% | 10.7% | 25.3% | $27.170.172 | $219.075.460 | $219.075.460 | 1.0 |
|
||
| 289 |
Band Protocol
BAND
|
$1,54 | 0.5% | 1.5% | 4.5% | 31.1% | $5.587.081 | $218.371.693 | $225.160.471 | 0.97 |
|
||
| 290 |
Omni Network
OMNI
|
$20,94 | 0.9% | 5.8% | 26.4% | - | $62.657.640 | $216.769.031 | $2.086.024.129 | 0.1 |
|
||
| 291 |
FINSCHIA
FNSA
|
$27,50 | 0.4% | 2.8% | 2.5% | 20.8% | $495.812 | $214.409.285 | $214.409.285 | 1.0 |
|
||
| 292 |
NetMind Token
NMT
|
$6,13 | 1.6% | 1.6% | 9.3% | 3.1% | $2.447.044 | $213.551.352 | $897.055.093 | 0.24 |
|
||
| 293 |
Neutron
NTRN
|
$0,7603 | 0.1% | 1.9% | 3.3% | 36.9% | $6.181.050 | $212.340.389 | $759.605.992 | 0.28 |
|
||
| 294 |
Solar
SXP
|
$0,3530 | 0.0% | 0.5% | 2.4% | 27.1% | $11.958.068 | $211.955.495 | $212.269.341 | 1.0 |
|
||
| 295 |
Magic
MAGIC
|
$0,8299 | 0.5% | 5.5% | 3.4% | 25.0% | $21.031.231 | $211.861.267 | $281.790.206 | 0.75 |
|
||
| 296 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.750,32 | 0.1% | 1.6% | 1.4% | 8.4% | $5.882.261 | $210.809.426 | $210.809.426 | 1.0 |
|
||
| 297 |
iExec RLC
RLC
|
$2,87 | 0.3% | 6.3% | 5.6% | 27.3% | $6.875.949 | $207.896.215 | $249.879.653 | 0.83 |
|
||
| 298 |
Ampleforth
AMPL
|
$1,09 | 0.3% | 3.9% | 7.4% | 11.7% | $521.744 | $206.885.827 | $242.284.066 | 0.85 |
|
||
| 299 |
GuildFi
GF
|
$0,3985 | 0.7% | 11.2% | 5.2% | 27.0% | $232.856 | $206.172.813 | $398.456.928 | 0.52 |
|
||
| 302 |
Delysium
AGI
|
$0,2658 | 0.2% | 4.3% | 9.4% | 38.9% | $5.580.785 | $203.527.175 | $797.506.181 | 0.26 |
|
||
14005 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
